Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.000423
-10.10%
$418,731 $389
Oct 1, 2024 $0.000471
-11.67%
$466,225 $195
Sep 30, 2024 $0.000534
-7.02%
$527,937 $771
Sep 29, 2024 $0.000574
+8.39%
$567,405 $297
Sep 28, 2024 $0.000528
-2.18%
$522,306 $1,182
Sep 27, 2024 $0.000541
+20.05%
$535,301 $1,015
Sep 26, 2024 $0.000451
+2.54%
$446,398 $1,378
Sep 25, 2024 $0.000458
-2.48%
$453,148 $202
Sep 24, 2024 $0.00047
+0.87%
$464,949 $472
Sep 23, 2024 $0.000466
+5.52%
$461,035 $235
Sep 22, 2024 $0.000442
+5.43%
$437,187 $690
Sep 21, 2024 $0.000419
-2.36%
$414,842 $1,688
Sep 20, 2024 $0.000429
+18.41%
$424,509 $865
Sep 19, 2024 $0.000363
+8.15%
$358,511 $2,257
Sep 18, 2024 $0.000333
+13.55%
$329,620 $1,412
Sep 17, 2024 $0.000293
-2.08%
$289,944 $569
Sep 16, 2024 $0.0003
+0.17%
$296,526 $787
Sep 15, 2024 $0.000299
-3.21%
$295,878 $201
Sep 14, 2024 $0.000309
-6.82%
$305,540 $784
Sep 13, 2024 $0.000331
+7.18%
$327,450 $906
Sep 12, 2024 $0.000309
+16.62%
$305,803 $724
Sep 11, 2024 $0.000266
+0.67%
$262,592 $755
Sep 10, 2024 $0.000264
-1.10%
$260,852 $9,390
Sep 9, 2024 $0.000267
+2.48%
$264,056 $799
Sep 8, 2024 $0.000261
+33.54%
$257,735 $4,560
Sep 7, 2024 $0.000195
-46.39%
$192,866 $16,267
Sep 6, 2024 $0.000364
-3.45%
$359,683 $60
Sep 5, 2024 $0.000377
-3.36%
$372,547 $19
Sep 4, 2024 $0.000364
-1.41%
$-- $569
Sep 3, 2024 $0.00037
-6.09%
$365,810 $578
Sep 2, 2024 $0.000393
+4.87%
$388,622 $120
Sep 1, 2024 $0.000375
-6.76%
$370,696 $563
Aug 31, 2024 $0.000412
-1.90%
$407,399 $81
Aug 30, 2024 $0.00042
+4.21%
$415,455 $842
Aug 29, 2024 $0.000403
-2.62%
$398,692 $91
Aug 27, 2024 $0.000455
-2.17%
$-- $702
Aug 26, 2024 $0.000465
-6.06%
$460,224 $2,240
Aug 25, 2024 $0.000491
-2.40%
$-- $165
Aug 24, 2024 $0.000502
+7.95%
$496,004 $232
Aug 23, 2024 $0.000464
+7.48%
$458,420 $581
Aug 22, 2024 $0.000431
+1.64%
$425,805 $828
Aug 21, 2024 $0.000424
-1.37%
$418,946 $545
Aug 20, 2024 $0.000429
+8.27%
$424,716 $1,363
Aug 19, 2024 $0.000406
+0.84%
$-- $13
Aug 18, 2024 $0.000403
-2.39%
$398,240 $42
Aug 17, 2024 $0.000416
+1.77%
$411,786 $110
Aug 16, 2024 $0.000409
-3.65%
$404,837 $301
Aug 15, 2024 $0.000409
+0.61%
$-- $133
Aug 14, 2024 $0.000407
-2.88%
$402,596 $137
Aug 13, 2024 $0.000419
-1.21%
$414,643 $232