SUPPOMAN Historical Data

SUPPOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00381
-1.78%
$ 3.77 million $ 56,972
Jul 9, 2025 $ 0.004
+4.79%
$ 3.96 million $ 26,341
Jul 8, 2025 $ 0.00408
+14.56%
$ 4.04 million $ 61,177
Jul 7, 2025 $ 0.00374
-11.81%
$ 3.7 million $ 37,280
Jul 6, 2025 $ 0.00401
+0.36%
$ 3.96 million $ 131,073
Jul 5, 2025 $ 0.00425
-16.32%
$ 4.2 million $ 162,779
Jul 4, 2025 $ 0.00506
+10.34%
$ 5 million $ 160,423
Jul 3, 2025 $ 0.00459
+14.25%
$ 4.54 million $ 137,614
Jul 2, 2025 $ 0.00415
-29.59%
$ 4.1 million $ 357,294
Jul 1, 2025 $ 0.00565
-2.71%
$ 5.59 million $ 146,438
Jun 30, 2025 $ 0.00593
+3.19%
$ 5.87 million $ 64,165
Jun 29, 2025 $ 0.00564
-8.19%
$ 5.58 million $ 75,958
Jun 28, 2025 $ 0.00572
+6.25%
$ 5.66 million $ 106,723
Jun 27, 2025 $ 0.00539
-20.43%
$ 5.34 million $ 227,220
Jun 26, 2025 $ 0.00632
+0.01%
$ 6.25 million $ 557,453
Jun 25, 2025 $ 0.00623
+54.71%
$ 6.16 million $ 305,331
Jun 24, 2025 $ 0.00362
+5.03%
$ 3.58 million $ 47,973
Jun 23, 2025 $ 0.00338
+0.08%
$ 3.34 million $ 57,433
Jun 22, 2025 $ 0.00346
-2.80%
$ 3.43 million $ 72,982
Jun 21, 2025 $ 0.00346
+28.09%
$ 3.42 million $ 103,405
Jun 20, 2025 $ 0.00266
+26.93%
$ 2.63 million $ 73,485
Jun 19, 2025 $ 0.00203
+7.71%
$ 2.01 million $ 46,866
Jun 18, 2025 $ 0.0018
+1.39%
$ 1.78 million $ 15,477
Jun 17, 2025 $ 0.00177
+3.43%
$ 1.75 million $ 13,505
Jun 16, 2025 $ 0.00171
-3.00%
$ 1.7 million $ 28,297
Jun 15, 2025 $ 0.00152
+3.87%
$ -- $ 7,924
Jun 14, 2025 $ 0.00147
-8.57%
$ 1.46 million $ 9,492
Jun 13, 2025 $ 0.00135
-5.64%
$ 1.33 million $ 12,506
Jun 12, 2025 $ 0.00145
-1.65%
$ 1.43 million $ 32,781
Jun 11, 2025 $ 0.00126
+4.67%
$ -- $ 13,729
Jun 10, 2025 $ 0.00126
+10.05%
$ 1.24 million $ 18,543
Jun 9, 2025 $ 0.00114
+2.34%
$ 1.13 million $ 12,599
May 12, 2025 $ 0.00085
+0.00%
$ -- $ 342
May 5, 2025 $ 0.000811
+0.00%
$ -- $ 278
Apr 28, 2025 $ 0.000405
+0.00%
$ -- $ 282
Apr 21, 2025 $ 0.000173
+0.00%
$ -- $ 267
Apr 14, 2025 $ 0.00022
+0.00%
$ -- $ 612
Apr 7, 2025 $ 0.000173
+0.00%
$ -- $ 8,063
Mar 24, 2025 $ 0.000154
+0.00%
$ -- $ 202
Mar 17, 2025 $ 0.000141
+0.00%
$ -- $ 387
Mar 10, 2025 $ 0.000144
+0.00%
$ -- $ 542
Mar 3, 2025 $ 0.000157
+0.00%
$ -- $ 2,003
Feb 24, 2025 $ 0.000186
+0.00%
$ -- $ 192
Feb 17, 2025 $ 0.000204
+0.00%
$ -- $ 1,029
Feb 10, 2025 $ 0.000238
+0.00%
$ -- $ 477
Feb 3, 2025 $ 0.00027
+0.00%
$ -- $ 2,961
Jan 27, 2025 $ 0.000372
+0.00%
$ -- $ 1,896
Jan 26, 2025 $ 0.000387
+0.00%
$ -- $ 5,969
Jan 25, 2025 $ 0.00036
+0.00%
$ -- $ 2,280
Jan 24, 2025 $ 0.000394
+0.00%
$ -- $ 4,523