Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.000603
-0.35%
$481,802 $2,350
Feb 28, 2026 $0.000553
-6.00%
$441,605 $1,565
Feb 27, 2026 $0.000577
+3.49%
$-- $1,490
Feb 26, 2026 $0.000559
-2.45%
$446,462 $2,756
Feb 25, 2026 $0.000541
+0.00%
$-- $1,388
Feb 23, 2026 $0.000526
-7.94%
$420,604 $843
Feb 22, 2026 $0.000574
+16.28%
$458,795 $6,283
Feb 21, 2026 $0.000599
+3.86%
$478,237 $1,096
Feb 20, 2026 $0.000568
+13.87%
$453,538 $2,447
Feb 19, 2026 $0.000495
+2.27%
$395,273 $1,792
Feb 16, 2026 $0.000452
-0.27%
$-- $1,550
Feb 13, 2026 $0.000367
+1.51%
$-- $847
Feb 7, 2026 $0.000422
-2.42%
$-- $2,294
Feb 5, 2026 $0.000371
-8.13%
$-- $2,464
Feb 4, 2026 $0.000401
+2.86%
$320,233 $3,937
Jan 31, 2026 $0.00043
+0.00%
$-- $2,343
Jan 22, 2026 $0.000561
-0.25%
$-- $2,762
Jan 15, 2026 $0.000772
+0.00%
$-- $1,856
Jan 14, 2026 $0.00077
+6.60%
$615,507 $2,361
Jan 8, 2026 $0.000594
+1.70%
$474,627 $2,767
Jan 3, 2026 $0.000548
-2.53%
$-- $1,119
Jan 2, 2026 $0.000564
-0.56%
$450,798 $5,301
Dec 28, 2025 $0.000413
-0.42%
$-- $386
Dec 27, 2025 $0.000413
+1.65%
$330,093 $2,031
Dec 14, 2025 $0.000509
+0.00%
$-- $1,608
Dec 13, 2025 $0.000534
+0.20%
$426,268 $1,874
Dec 9, 2025 $0.000571
+0.64%
$-- $2,492
Dec 5, 2025 $0.000572
-0.09%
$-- $1,609
Dec 4, 2025 $0.000591
-0.47%
$471,997 $2,025
Dec 2, 2025 $0.000555
+23.13%
$443,606 $2,820
Dec 1, 2025 $0.000451
-23.44%
$361,055 $6,864
Nov 28, 2025 $0.000671
-3.59%
$537,031 $414
Nov 25, 2025 $0.000656
+4.11%
$524,429 $2,203
Nov 14, 2025 $0.000633
-5.92%
$506,779 $2,779
Nov 13, 2025 $0.000839
+0.00%
$533,740 $3,654
Nov 12, 2025 $0.000842
-2.72%
$673,236 $3,903
Nov 10, 2025 $0.000912
-0.22%
$729,345 $1,058
Nov 7, 2025 $0.000948
+0.00%
$758,062 $1,637
Nov 4, 2025 $0.000846
-7.90%
$676,785 $2,329
Oct 28, 2025 $0.00138
-8.34%
$1.1 million $215
Oct 27, 2025 $0.00151
-0.48%
$1.2 million $8,951
Oct 25, 2025 $0.00142
-0.07%
$1.13 million $902
Oct 24, 2025 $0.00142
+6.08%
$1.13 million $2,823
Oct 23, 2025 $0.00132
+7.97%
$1.07 million $3,591
Oct 21, 2025 $0.00137
+12.20%
$1.1 million $2,057
Oct 20, 2025 $0.00147
+7.56%
$1.17 million $1,569
Oct 19, 2025 $0.00137
+1.09%
$1.1 million $2,221
Oct 18, 2025 $0.00136
+3.77%
$1.09 million $3,615
Oct 17, 2025 $0.00109
+0.99%
$-- $2,451
Oct 10, 2025 $0.00124
-21.23%
$989,155 $3,105