SUPPOMAN Historical Data

SUPPOMAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000502
-12.64%
$ 496,377 $ 11,224
Jan 12, 2025 $ 0.000561
+9.87%
$ 555,059 $ 3,772
Jan 11, 2025 $ 0.000505
+35.58%
$ 499,301 $ 2,514
Jan 10, 2025 $ 0.000391
-13.84%
$ 386,641 $ 1,097
Jan 9, 2025 $ 0.000438
+22.37%
$ 433,413 $ 2,382
Jan 8, 2025 $ 0.000369
-2.50%
$ 365,242 $ 2,612
Oct 24, 2024 $ 0.000325
+3.64%
$ 321,710 $ 425
Oct 23, 2024 $ 0.000314
-0.34%
$ 310,267 $ 397
Oct 22, 2024 $ 0.000323
-1.19%
$ -- $ 7,389
Oct 21, 2024 $ 0.000327
+0.11%
$ 323,009 $ 29
Oct 20, 2024 $ 0.000323
+3.68%
$ 319,211 $ 120
Oct 19, 2024 $ 0.00031
+0.28%
$ 306,326 $ 124
Oct 18, 2024 $ 0.0003
+1.13%
$ -- $ 574
Oct 17, 2024 $ 0.000297
-3.63%
$ 294,089 $ 569
Oct 16, 2024 $ 0.000309
-7.76%
$ 305,284 $ 439
Oct 15, 2024 $ 0.000335
-2.43%
$ 330,891 $ 1,700
Oct 14, 2024 $ 0.000342
-6.87%
$ 338,650 $ 2,542
Oct 13, 2024 $ 0.000367
+0.79%
$ 362,497 $ 1,500
Oct 12, 2024 $ 0.000364
+10.29%
$ 360,180 $ 1,249
Oct 11, 2024 $ 0.00033
-16.78%
$ 326,627 $ 1,820
Oct 10, 2024 $ 0.000396
-9.57%
$ 391,977 $ 491
Oct 9, 2024 $ 0.000439
+12.34%
$ 434,388 $ 739
Oct 8, 2024 $ 0.000391
+0.21%
$ 386,829 $ 525
Oct 7, 2024 $ 0.000391
-7.51%
$ 386,868 $ 371
Oct 6, 2024 $ 0.000423
+4.75%
$ 418,516 $ 443
Oct 5, 2024 $ 0.000404
-4.07%
$ 400,016 $ 154
Oct 4, 2024 $ 0.000422
+5.44%
$ 417,042 $ 28
Oct 3, 2024 $ 0.0004
-5.56%
$ 395,120 $ 956
Oct 2, 2024 $ 0.000423
-10.10%
$ 418,731 $ 389
Oct 1, 2024 $ 0.000471
-11.67%
$ 466,225 $ 195
Sep 30, 2024 $ 0.000534
-7.02%
$ 527,937 $ 771
Sep 29, 2024 $ 0.000574
+8.39%
$ 567,405 $ 297
Sep 28, 2024 $ 0.000528
-2.18%
$ 522,306 $ 1,182
Sep 27, 2024 $ 0.000541
+20.05%
$ 535,301 $ 1,015
Sep 26, 2024 $ 0.000451
+2.54%
$ 446,398 $ 1,378
Sep 25, 2024 $ 0.000458
-2.48%
$ 453,148 $ 202
Sep 24, 2024 $ 0.00047
+0.87%
$ 464,949 $ 472
Sep 23, 2024 $ 0.000466
+5.52%
$ 461,035 $ 235
Sep 22, 2024 $ 0.000442
+5.43%
$ 437,187 $ 690
Sep 21, 2024 $ 0.000419
-2.36%
$ 414,842 $ 1,688
Sep 20, 2024 $ 0.000429
+18.41%
$ 424,509 $ 865
Sep 19, 2024 $ 0.000363
+8.15%
$ 358,511 $ 2,257
Sep 18, 2024 $ 0.000333
+13.55%
$ 329,620 $ 1,412
Sep 17, 2024 $ 0.000293
-2.08%
$ 289,944 $ 569
Sep 16, 2024 $ 0.0003
+0.17%
$ 296,526 $ 787
Sep 15, 2024 $ 0.000299
-3.21%
$ 295,878 $ 201
Sep 14, 2024 $ 0.000309
-6.82%
$ 305,540 $ 784
Sep 13, 2024 $ 0.000331
+7.18%
$ 327,450 $ 906
Sep 12, 2024 $ 0.000309
+16.62%
$ 305,803 $ 724
Sep 11, 2024 $ 0.000266
+0.67%
$ 262,592 $ 755