Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPPOMAN Historical Data

SUPPOMAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.00126
+4.67%
$-- $13,729
Jun 10, 2025 $0.00126
+10.05%
$1.24 million $18,543
Jun 9, 2025 $0.00114
+2.34%
$1.13 million $12,599
May 12, 2025 $0.00085
+0.00%
$-- $342
May 5, 2025 $0.000811
+0.00%
$-- $278
Apr 28, 2025 $0.000405
+0.00%
$-- $282
Apr 21, 2025 $0.000173
+0.00%
$-- $267
Apr 14, 2025 $0.00022
+0.00%
$-- $612
Apr 7, 2025 $0.000173
+0.00%
$-- $8,063
Mar 24, 2025 $0.000154
+0.00%
$-- $202
Mar 17, 2025 $0.000141
+0.00%
$-- $387
Mar 10, 2025 $0.000144
+0.00%
$-- $542
Mar 3, 2025 $0.000157
+0.00%
$-- $2,003
Feb 24, 2025 $0.000186
+0.00%
$-- $192
Feb 17, 2025 $0.000204
+0.00%
$-- $1,029
Feb 10, 2025 $0.000238
+0.00%
$-- $477
Feb 3, 2025 $0.00027
+0.00%
$-- $2,961
Jan 27, 2025 $0.000372
+0.00%
$-- $1,896
Jan 26, 2025 $0.000387
+0.00%
$-- $5,969
Jan 25, 2025 $0.00036
+0.00%
$-- $2,280
Jan 24, 2025 $0.000394
+0.00%
$-- $4,523
Jan 14, 2025 $0.000539
-1.05%
$-- $3,527
Jan 13, 2025 $0.000502
-12.64%
$496,377 $11,224
Jan 12, 2025 $0.000561
+9.87%
$555,059 $3,772
Jan 11, 2025 $0.000505
+35.58%
$499,301 $2,514
Jan 10, 2025 $0.000391
-13.84%
$386,641 $1,097
Jan 9, 2025 $0.000438
+22.37%
$433,413 $2,382
Jan 8, 2025 $0.000369
-2.50%
$365,242 $2,612
Oct 24, 2024 $0.000325
+3.64%
$321,710 $425
Oct 23, 2024 $0.000314
-0.34%
$310,267 $397
Oct 22, 2024 $0.000323
-1.19%
$-- $7,389
Oct 21, 2024 $0.000327
+0.11%
$323,009 $29
Oct 20, 2024 $0.000323
+3.68%
$319,211 $120
Oct 19, 2024 $0.00031
+0.28%
$306,326 $124
Oct 18, 2024 $0.0003
+1.13%
$-- $574
Oct 17, 2024 $0.000297
-3.63%
$294,089 $569
Oct 16, 2024 $0.000309
-7.76%
$305,284 $439
Oct 15, 2024 $0.000335
-2.43%
$330,891 $1,700
Oct 14, 2024 $0.000342
-6.87%
$338,650 $2,542
Oct 13, 2024 $0.000367
+0.79%
$362,497 $1,500
Oct 12, 2024 $0.000364
+10.29%
$360,180 $1,249
Oct 11, 2024 $0.00033
-16.78%
$326,627 $1,820
Oct 10, 2024 $0.000396
-9.57%
$391,977 $491
Oct 9, 2024 $0.000439
+12.34%
$434,388 $739
Oct 8, 2024 $0.000391
+0.21%
$386,829 $525
Oct 7, 2024 $0.000391
-7.51%
$386,868 $371
Oct 6, 2024 $0.000423
+4.75%
$418,516 $443
Oct 5, 2024 $0.000404
-4.07%
$400,016 $154
Oct 4, 2024 $0.000422
+5.44%
$417,042 $28
Oct 3, 2024 $0.0004
-5.56%
$395,120 $956