Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00271
+0.16%
$396,975 $47,061
Yesterday $0.0026
-6.21%
$381,799 $45,161
Nov 13, 2026 $0.00277
-0.73%
$405,193 $87,219
Nov 12, 2026 $0.00279
-2.71%
$413,333 $124,652
Nov 11, 2026 $0.00287
-3.29%
$421,460 $219,142
Nov 10, 2026 $0.00297
-2.02%
$435,810 $98,739
Nov 9, 2026 $0.00303
-3.40%
$444,815 $183,893
Nov 8, 2026 $0.00314
-5.40%
$460,484 $26,461
Nov 7, 2026 $0.00332
-0.15%
$486,849 $42,930
Nov 6, 2026 $0.00332
-7.90%
$487,492 $110,232
Nov 5, 2026 $0.00368
-0.03%
$522,312 $158,376
Nov 4, 2026 $0.00368
+1.78%
$539,837 $30,243
Nov 3, 2026 $0.00361
+0.92%
$530,410 $15,744
Nov 2, 2026 $0.00358
-4.62%
$525,601 $28,111
Nov 1, 2026 $0.00376
+0.25%
$551,072 $29,353
Oct 31, 2026 $0.00375
+2.82%
$549,694 $31,892
Oct 30, 2026 $0.00364
-3.01%
$534,610 $71,870
Oct 29, 2026 $0.00376
-6.36%
$551,201 $153,428
Oct 28, 2026 $0.00401
+17.22%
$576,338 $249,845
Oct 27, 2026 $0.00342
-4.14%
$502,194 $62,780
Oct 26, 2026 $0.00357
-1.84%
$523,864 $399,520
Oct 25, 2026 $0.00364
+4.99%
$595,177 $347,968
Oct 24, 2026 $0.00346
+1.81%
$565,138 $338,942
Oct 23, 2026 $0.0034
-1.21%
$556,784 $22,483
Oct 22, 2026 $0.00344
-0.73%
$563,618 $30,973
Oct 21, 2026 $0.00347
-2.13%
$567,730 $25,482
Oct 20, 2026 $0.00355
+1.64%
$580,188 $20,090
Oct 19, 2026 $0.00349
-2.56%
$570,771 $12,562
Oct 18, 2026 $0.00358
+1.60%
$585,738 $6,294
Oct 17, 2026 $0.00352
-0.97%
$576,531 $7,556
Oct 16, 2026 $0.00356
+0.80%
$582,183 $13,667
Oct 15, 2026 $0.00353
-1.45%
$577,548 $19,965
Oct 14, 2026 $0.00358
-2.06%
$586,019 $6,928
Oct 13, 2026 $0.00366
+2.42%
$598,327 $20,665
Oct 12, 2026 $0.00357
-0.48%
$584,179 $17,936
Oct 11, 2026 $0.00359
-1.20%
$586,978 $23,775
Oct 10, 2026 $0.00363
-1.04%
$594,129 $37,952
Oct 9, 2026 $0.00367
+1.38%
$600,351 $21,317
Oct 8, 2026 $0.00362
-2.54%
$592,183 $17,360
Oct 7, 2026 $0.00371
-3.64%
$607,591 $21,267
Oct 6, 2026 $0.00385
+0.53%
$630,537 $25,835
Oct 5, 2026 $0.00383
-0.92%
$627,211 $51,357
Oct 4, 2026 $0.00387
-1.18%
$633,024 $51,397
Oct 3, 2026 $0.00391
-1.65%
$640,571 $31,468
Oct 2, 2026 $0.00398
-9.38%
$651,329 $57,665
Oct 1, 2026 $0.00439
-10.20%
$717,962 $292,277
Sep 30, 2026 $0.00487
+24.01%
$801,127 $656,075
Sep 29, 2026 $0.00394
+4.40%
$642,300 $61,788
Sep 28, 2026 $0.00377
-0.97%
$617,847 $139,764
Sep 27, 2026 $0.00381
-7.32%
$623,967 $81,754
Download