Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
Today, at 7 PM $ 0.00683
-0.48%
$ 1.2 million $ 21,326
Today, at 6 PM $ 0.00687
-0.14%
$ 1.21 million $ 21,486
Today, at 5 PM $ 0.00688
+1.09%
$ 1.21 million $ 12,311
Today, at 4 PM $ 0.0068
-0.09%
$ 1.2 million $ 11,359
Today, at 3 PM $ 0.00681
-1.40%
$ 1.2 million $ 13,735
Today, at 2 PM $ 0.0069
+0.14%
$ 1.21 million $ 15,291
Today, at 1 PM $ 0.0069
-0.18%
$ 1.21 million $ 12,814
Today, at 12 PM $ 0.00691
+0.29%
$ 1.21 million $ 16,542
Today, at 11 AM $ 0.00689
-0.03%
$ 1.21 million $ 16,656
Today, at 10 AM $ 0.00689
+0.00%
$ 1.21 million $ 16,661
Today, at 9 AM $ 0.00689
-0.01%
$ 1.21 million $ 17,956
Today, at 8 AM $ 0.00689
-1.03%
$ 1.21 million $ 19,050
Today, at 7 AM $ 0.00696
-0.11%
$ 1.22 million $ 17,210
Today, at 6 AM $ 0.00697
+0.05%
$ 1.22 million $ 17,499
Today, at 5 AM $ 0.00697
+0.13%
$ 1.22 million $ 17,478
Today, at 4 AM $ 0.00696
+0.50%
$ 1.22 million $ 13,348
Today, at 3 AM $ 0.00692
+0.04%
$ 1.22 million $ 13,893
Today, at 2 AM $ 0.00692
+0.02%
$ 1.22 million $ 14,745
Today, at 1 AM $ 0.00692
-0.06%
$ 1.22 million $ 14,860
Today, at 12 AM $ 0.00692
-0.16%
$ 1.22 million $ 16,797
Yesterday, at 11 PM $ 0.00693
-0.47%
$ 1.22 million $ 16,931
Yesterday, at 10 PM $ 0.00697
-0.17%
$ 1.22 million $ 19,160
Yesterday, at 9 PM $ 0.00698
+1.73%
$ 1.23 million $ 26,167
Yesterday, at 8 PM $ 0.00686
-0.32%
$ 1.21 million $ 24,407
Yesterday, at 7 PM $ 0.00688
-0.54%
$ 1.21 million $ 25,672
Yesterday, at 6 PM $ 0.00692
-0.06%
$ 1.22 million $ 23,611
Yesterday, at 5 PM $ 0.00692
+0.27%
$ 1.22 million $ 23,673
Yesterday, at 4 PM $ 0.0069
-0.12%
$ 1.21 million $ 23,538
Yesterday, at 3 PM $ 0.00691
+0.13%
$ 1.21 million $ 23,684
Yesterday, at 2 PM $ 0.0069
-1.70%
$ 1.21 million $ 24,590
Yesterday, at 1 PM $ 0.00702
-0.26%
$ 1.23 million $ 22,875
Yesterday, at 12 PM $ 0.00704
-0.01%
$ 1.24 million $ 22,362
Yesterday, at 11 AM $ 0.00704
+0.02%
$ 1.24 million $ 19,403
Yesterday, at 10 AM $ 0.00704
+0.01%
$ 1.24 million $ 22,011
Yesterday, at 9 AM $ 0.00704
-0.07%
$ 1.24 million $ 21,798
Yesterday, at 8 AM $ 0.00705
+0.01%
$ 1.24 million $ 17,208
Yesterday, at 7 AM $ 0.00705
-0.24%
$ 1.24 million $ 19,887
Yesterday, at 6 AM $ 0.00706
+0.03%
$ 1.24 million $ 20,370
Yesterday, at 5 AM $ 0.00706
-0.05%
$ 1.24 million $ 20,077
Yesterday, at 4 AM $ 0.00706
+0.01%
$ 1.24 million $ 20,032
Yesterday, at 3 AM $ 0.00706
-0.38%
$ 1.24 million $ 17,906
Yesterday, at 2 AM $ 0.00709
-0.17%
$ 1.25 million $ 22,093
Yesterday, at 1 AM $ 0.0071
+1.26%
$ 1.25 million $ 23,707
Yesterday, at 12 AM $ 0.00701
+0.07%
$ 1.23 million $ 22,229
Jul 30, 11 PM $ 0.00701
+0.56%
$ 1.23 million $ 22,347
Jul 30, 10 PM $ 0.00697
-2.09%
$ 1.22 million $ 26,519
Jul 30, 9 PM $ 0.00712
-0.26%
$ 1.25 million $ 19,230
Jul 30, 8 PM $ 0.00714
+0.14%
$ 1.25 million $ 19,542
Jul 30, 7 PM $ 0.00713
-0.03%
$ 1.25 million $ 18,505
Download