Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,181
Today, at 8 AM $ 0.0132
-4.94%
$ 2.33 million $ 494,730
Today, at 7 AM $ 0.0139
+2.87%
$ 2.45 million $ 533,963
Today, at 6 AM $ 0.0135
+4.89%
$ 2.38 million $ 532,656
Today, at 5 AM $ 0.0129
+0.64%
$ 2.27 million $ 492,935
Today, at 4 AM $ 0.0128
+0.39%
$ 2.26 million $ 485,166
Today, at 3 AM $ 0.0128
+1.18%
$ 2.25 million $ 423,476
Today, at 2 AM $ 0.0126
-3.76%
$ 2.22 million $ 421,591
Today, at 1 AM $ 0.0131
-1.83%
$ 2.31 million $ 431,694
Yesterday, at 12 AM $ 0.0134
-2.93%
$ 2.35 million $ 438,873
Yesterday, at 11 PM $ 0.0138
-0.64%
$ 2.42 million $ 459,674
Yesterday, at 10 PM $ 0.0139
-1.03%
$ 2.44 million $ 464,513
Yesterday, at 9 PM $ 0.014
+3.41%
$ 2.46 million $ 513,952
Yesterday, at 8 PM $ 0.0135
+4.89%
$ 2.38 million $ 478,075
Yesterday, at 7 PM $ 0.0129
+0.83%
$ 2.27 million $ 436,726
Yesterday, at 6 PM $ 0.0128
-2.16%
$ 2.25 million $ 466,644
Yesterday, at 5 PM $ 0.0131
-2.95%
$ 2.3 million $ 552,996
Yesterday, at 4 PM $ 0.0135
-0.23%
$ 2.37 million $ 572,069
Yesterday, at 3 PM $ 0.0135
+5.52%
$ 2.38 million $ 682,879
Yesterday, at 2 PM $ 0.0128
-1.64%
$ 2.25 million $ 623,139
Yesterday, at 1 PM $ 0.013
-4.29%
$ 2.29 million $ 642,792
Yesterday, at 12 PM $ 0.0136
-0.70%
$ 2.39 million $ 703,760
Yesterday, at 11 AM $ 0.0137
-1.64%
$ 2.41 million $ 710,463
Yesterday, at 10 AM $ 0.0139
+0.27%
$ 2.45 million $ 723,352
Yesterday, at 9 AM $ 0.0139
-3.50%
$ 2.44 million $ 722,698
Yesterday, at 8 AM $ 0.0144
-0.07%
$ 2.53 million $ 772,093
Yesterday, at 7 AM $ 0.0144
-5.83%
$ 2.53 million $ 792,092
Yesterday, at 6 AM $ 0.0153
-0.23%
$ 2.69 million $ 1.01 million
Yesterday, at 5 AM $ 0.0153
-0.71%
$ 2.7 million $ 1.13 million
Yesterday, at 4 AM $ 0.0154
+2.17%
$ 2.72 million $ 1.13 million
Yesterday, at 3 AM $ 0.0151
+0.00%
$ 2.66 million $ 1.09 million
Yesterday, at 2 AM $ 0.0151
-0.26%
$ 2.66 million $ 1.08 million
Yesterday, at 1 AM $ 0.0152
-0.30%
$ 2.67 million $ 1.09 million
Apr 18, 12 AM $ 0.0152
-2.14%
$ 2.67 million $ 1.12 million
Apr 17, 11 PM $ 0.0155
-0.03%
$ 2.73 million $ 1.14 million
Apr 17, 10 PM $ 0.0155
+2.61%
$ 2.73 million $ 1.15 million
Apr 17, 9 PM $ 0.0151
+3.20%
$ 2.66 million $ 1.07 million
Apr 17, 8 PM $ 0.0147
-3.23%
$ 2.58 million $ 1.05 million
Apr 17, 7 PM $ 0.0152
-3.69%
$ 2.67 million $ 1.08 million
Apr 17, 6 PM $ 0.0157
-0.77%
$ 2.77 million $ 1.09 million
Apr 17, 5 PM $ 0.0159
+1.25%
$ 2.79 million $ 1.01 million
Apr 17, 4 PM $ 0.0157
+4.63%
$ 2.76 million $ 1.03 million
Apr 17, 3 PM $ 0.015
+4.61%
$ 2.63 million $ 851,089
Apr 17, 2 PM $ 0.0143
-0.16%
$ 2.52 million $ 802,623
Apr 17, 1 PM $ 0.0143
+0.48%
$ 2.52 million $ 782,929
Apr 17, 12 PM $ 0.0143
-0.49%
$ 2.51 million $ 716,631
Apr 17, 11 AM $ 0.0143
-1.55%
$ 2.52 million $ 693,533
Apr 17, 10 AM $ 0.0146
-3.47%
$ 2.56 million $ 704,314
Apr 17, 9 AM $ 0.015
-6.63%
$ 2.64 million $ 747,694
Apr 17, 8 AM $ 0.0161
+0.47%
$ 2.83 million $ 798,473
Download