Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,182
9:12 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,181
9:11 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,181
9:10 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,181
9:09 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,181
9:08 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,608
9:07 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,608
9:06 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,608
9:05 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,608
9:04 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,608
9:03 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,730
9:02 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,730
9:01 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,730
9:00 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,730
8:59 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,730
8:58 AM $ 0.0132
-0.01%
$ 2.33 million $ 494,726
8:57 AM $ 0.0132
-0.01%
$ 2.33 million $ 494,982
8:56 AM $ 0.0132
-0.48%
$ 2.33 million $ 494,981
8:55 AM $ 0.0133
+0.00%
$ 2.33 million $ 494,940
8:54 AM $ 0.0133
+0.71%
$ 2.34 million $ 490,548
8:53 AM $ 0.0132
+0.00%
$ 2.34 million $ 490,836
8:52 AM $ 0.0132
+0.00%
$ 2.34 million $ 490,836
8:51 AM $ 0.0132
+0.00%
$ 2.34 million $ 490,836
8:50 AM $ 0.0132
+0.05%
$ 2.34 million $ 490,843
8:49 AM $ 0.0132
-0.42%
$ 2.32 million $ 496,715
8:48 AM $ 0.0133
+0.41%
$ 2.32 million $ 498,757
8:47 AM $ 0.0132
-0.31%
$ 2.32 million $ 496,706
8:46 AM $ 0.0132
-0.21%
$ 2.32 million $ 498,750
8:45 AM $ 0.0133
+0.10%
$ 2.32 million $ 498,738
8:44 AM $ 0.0133
+0.00%
$ 2.33 million $ 498,167
8:43 AM $ 0.0133
-0.25%
$ 2.33 million $ 497,797
8:42 AM $ 0.0133
-0.67%
$ 2.33 million $ 499,308
8:41 AM $ 0.0134
+0.15%
$ 2.33 million $ 501,400
8:40 AM $ 0.0134
-0.57%
$ 2.33 million $ 504,485
8:39 AM $ 0.0135
-0.25%
$ 2.37 million $ 505,667
8:38 AM $ 0.0135
+0.00%
$ 2.37 million $ 505,658
8:37 AM $ 0.0135
+0.15%
$ 2.37 million $ 504,930
8:36 AM $ 0.0135
-0.25%
$ 2.37 million $ 506,038
8:35 AM $ 0.0135
+0.50%
$ 2.37 million $ 506,038
8:34 AM $ 0.0134
-0.50%
$ 2.37 million $ 506,521
8:33 AM $ 0.0135
-0.23%
$ 2.37 million $ 508,518
8:32 AM $ 0.0135
-0.10%
$ 2.37 million $ 509,515
8:31 AM $ 0.0136
+0.25%
$ 2.37 million $ 508,729
8:30 AM $ 0.0135
-0.46%
$ 2.37 million $ 509,810
8:29 AM $ 0.0136
-0.05%
$ 2.39 million $ 510,966
8:28 AM $ 0.0136
+0.16%
$ 2.39 million $ 510,638
8:27 AM $ 0.0136
+0.00%
$ 2.39 million $ 509,608
8:26 AM $ 0.0136
-0.20%
$ 2.39 million $ 509,966
8:25 AM $ 0.0136
-0.25%
$ 2.39 million $ 514,622
8:24 AM $ 0.0136
+0.00%
$ 2.4 million $ 514,835
Download