Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00669
+0.00%
$ 1.18 million $ 35,436
9:39 PM $ 0.00669
+0.00%
$ 1.18 million $ 35,290
9:38 PM $ 0.00669
+1.52%
$ 1.18 million $ 35,290
9:37 PM $ 0.00659
+0.05%
$ 1.18 million $ 34,759
9:36 PM $ 0.00659
+0.00%
$ 1.18 million $ 34,519
9:35 PM $ 0.00659
-0.32%
$ 1.18 million $ 34,519
9:34 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,866
9:33 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,853
9:32 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,851
9:31 PM $ 0.00672
-0.01%
$ 1.18 million $ 33,851
9:30 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,274
9:29 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,274
9:28 PM $ 0.00672
-0.40%
$ 1.18 million $ 33,274
9:27 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,932
9:26 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,932
9:25 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,932
9:24 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,932
9:23 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,829
9:22 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,829
9:21 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,829
9:20 PM $ 0.00674
-0.01%
$ 1.18 million $ 31,829
9:19 PM $ 0.00674
+1.72%
$ 1.18 million $ 31,306
9:18 PM $ 0.00663
+0.00%
$ 1.18 million $ 29,471
9:17 PM $ 0.00663
+0.00%
$ 1.18 million $ 29,226
9:16 PM $ 0.00663
+0.00%
$ 1.18 million $ 29,226
9:15 PM $ 0.00663
-0.01%
$ 1.18 million $ 29,218
9:14 PM $ 0.00663
+0.00%
$ 1.16 million $ 29,206
9:13 PM $ 0.00663
+0.04%
$ 1.16 million $ 29,206
9:12 PM $ 0.00663
+0.00%
$ 1.16 million $ 28,553
9:11 PM $ 0.00663
-2.48%
$ 1.16 million $ 28,553
9:10 PM $ 0.0068
-0.23%
$ 1.16 million $ 27,556
9:09 PM $ 0.00676
+0.00%
$ 1.19 million $ 25,031
9:08 PM $ 0.00676
+0.00%
$ 1.19 million $ 25,031
9:07 PM $ 0.00676
-0.56%
$ 1.19 million $ 25,031
9:06 PM $ 0.0068
+0.02%
$ 1.19 million $ 24,187
9:05 PM $ 0.00679
+0.00%
$ 1.19 million $ 25,025
9:04 PM $ 0.00679
+0.00%
$ 1.19 million $ 25,025
9:03 PM $ 0.00679
+0.03%
$ 1.19 million $ 25,025
9:02 PM $ 0.00679
-1.77%
$ 1.19 million $ 24,796
9:01 PM $ 0.00692
-0.01%
$ 1.19 million $ 25,752
9:00 PM $ 0.00692
+0.05%
$ 1.19 million $ 25,749
8:59 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:58 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:57 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:56 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:55 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:54 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:53 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:52 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:51 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
Download