Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:30 PM $ 0.00993
+0.04%
$ 1.74 million $ 45,197
1:29 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,125
1:28 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,119
1:27 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,119
1:26 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,119
1:25 PM $ 0.00992
+0.20%
$ 1.74 million $ 44,825
1:24 PM $ 0.0099
+0.09%
$ 1.74 million $ 44,583
1:23 PM $ 0.00989
+0.00%
$ 1.74 million $ 44,583
1:22 PM $ 0.00989
+0.00%
$ 1.74 million $ 44,583
1:21 PM $ 0.00989
-0.06%
$ 1.74 million $ 44,532
1:20 PM $ 0.0099
+0.03%
$ 1.74 million $ 44,532
1:19 PM $ 0.0099
+0.08%
$ 1.74 million $ 44,502
1:18 PM $ 0.00989
+0.00%
$ 1.74 million $ 44,464
1:17 PM $ 0.00989
+0.03%
$ 1.74 million $ 44,277
1:16 PM $ 0.00989
+0.07%
$ 1.74 million $ 44,146
1:15 PM $ 0.00988
+0.00%
$ 1.74 million $ 44,146
1:14 PM $ 0.00988
+0.00%
$ 1.74 million $ 44,146
1:13 PM $ 0.00988
+1.05%
$ 1.74 million $ 42,627
1:12 PM $ 0.00977
+0.00%
$ 1.74 million $ 42,619
1:11 PM $ 0.00977
+0.04%
$ 1.74 million $ 42,574
1:10 PM $ 0.00977
+0.00%
$ 1.74 million $ 42,574
1:09 PM $ 0.00977
+0.00%
$ 1.72 million $ 42,574
1:08 PM $ 0.00977
+0.04%
$ 1.72 million $ 42,364
1:07 PM $ 0.00977
+0.00%
$ 1.72 million $ 42,364
1:06 PM $ 0.00977
+0.17%
$ 1.72 million $ 42,364
1:05 PM $ 0.00975
+0.01%
$ 1.72 million $ 42,015
1:04 PM $ 0.00975
+0.00%
$ 1.71 million $ 41,963
1:03 PM $ 0.00975
+0.00%
$ 1.71 million $ 41,963
1:02 PM $ 0.00975
+0.00%
$ 1.71 million $ 41,963
1:01 PM $ 0.00975
+0.00%
$ 1.71 million $ 41,963
1:00 PM $ 0.00975
+0.00%
$ 1.71 million $ 41,963
12:59 PM $ 0.00975
+0.00%
$ 1.71 million $ 41,935
12:58 PM $ 0.00975
-0.07%
$ 1.71 million $ 41,885
12:57 PM $ 0.00976
+0.00%
$ 1.71 million $ 41,885
12:56 PM $ 0.00976
+0.00%
$ 1.71 million $ 41,884
12:55 PM $ 0.00976
+0.00%
$ 1.71 million $ 41,882
12:54 PM $ 0.00976
+0.14%
$ 1.71 million $ 41,555
12:53 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,555
12:52 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,555
12:51 PM $ 0.00974
-0.01%
$ 1.71 million $ 41,555
12:50 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,502
12:49 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,502
12:48 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,502
12:47 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,502
12:46 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,502
12:45 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,502
12:44 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,502
12:43 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,502
12:42 PM $ 0.00974
+0.00%
$ 1.71 million $ 41,502
Download