Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0116
-1.56%
$ 2.03 million $ 9.5 million
Apr 2026 $ 0.0111
+12.05%
$ 2.07 million $ 9.85 million
Mar 2026 $ 0.00988
-28.37%
$ 7.98 million $ 606,898
Feb 2026 $ 0.0138
-21.00%
$ 11.13 million $ 2.77 million
Jan 2026 $ 0.0196
-34.50%
$ 14.09 million $ 3.05 million
Dec 2025 $ 0.03
+9.23%
$ 24.21 million $ 23.77 million
Nov 2025 $ 0.0283
-53.52%
$ 22.18 million $ 7.84 million
Download