Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0101
+6.32%
$ 1.67 million $ 224,199
Jun 1 $ 0.00894
-22.57%
$ 1.67 million $ 635,342
May 25 $ 0.0117
-11.95%
$ 2.03 million $ 1 million
May 18 $ 0.0135
+3.81%
$ 2.34 million $ 839,443
May 11 $ 0.0131
-4.44%
$ 2.3 million $ 1.42 million
May 4 $ 0.0154
+12.63%
$ 2.41 million $ 4.98 million
Apr 27 $ 0.0115
-1.18%
$ 2.4 million $ 163,873
Apr 20 $ 0.012
-2.10%
$ 2.04 million $ 1.16 million
Apr 13 $ 0.0138
+23.87%
$ 2.15 million $ 5.76 million
Apr 6 $ 0.0121
-0.91%
$ 8.97 million $ 1.13 million
Mar 30 $ 0.0086
-9.81%
$ 9.89 million $ 43,873
Mar 23 $ 0.0097
-7.74%
$ 7.7 million $ 31,760
Mar 16 $ 0.0105
-6.80%
$ 8.51 million $ 59,627
Mar 9 $ 0.0111
-4.53%
$ 9.13 million $ 53,525
Mar 2 $ 0.0119
-5.38%
$ 9.43 million $ 266,115
Feb 23 $ 0.0126
+6.44%
$ 10.18 million $ 945,966
Feb 16 $ 0.0121
-18.27%
$ 9.57 million $ 675,824
Feb 9 $ 0.015
+8.22%
$ 11.91 million $ 525,776
Feb 2 $ 0.0137
-23.35%
$ 11.2 million $ 461,867
Jan 26 $ 0.0174
-20.36%
$ 14.43 million $ 362,332
Jan 19 $ 0.0221
-10.63%
$ 17.7 million $ 597,217
Jan 12 $ 0.0251
-7.97%
$ 19.92 million $ 530,136
Jan 5 $ 0.0291
-0.21%
$ 22.01 million $ 660,346
Dec 29 $ 0.0312
+5.69%
$ 23.52 million $ 2.1 million
Dec 22 $ 0.029
+6.45%
$ 23.85 million $ 2.31 million
Dec 15 $ 0.0281
-0.41%
$ 22.04 million $ 4.88 million
Dec 8 $ 0.0338
-44.49%
$ 22.76 million $ 7.4 million
Dec 1 $ 0.0253
-7.74%
$ 49.07 million $ 3.36 million
Nov 24 $ 0.0283
-7.04%
$ 22.18 million $ 4.53 million
Nov 17 $ 0.0295
-51.55%
$ 24.03 million $ 2.8 million
Download