Superfluid Token Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00987
+0.44%
$ 7.97 million $ 10,702
Apr 1, 2 AM $ 0.00982
-0.20%
$ 7.94 million $ 10,590
Apr 1, 1 AM $ 0.00985
-0.15%
$ 7.96 million $ 10,628
Apr 1, 12 AM $ 0.00987
-0.11%
$ 7.97 million $ 11,108
Mar 31, 11 PM $ 0.00988
+0.09%
$ 7.98 million $ 11,219
Mar 31, 10 PM $ 0.00987
-0.52%
$ 7.97 million $ 11,336
Mar 31, 9 PM $ 0.00992
-1.59%
$ 8.01 million $ 11,146
Mar 31, 8 PM $ 0.0101
+0.32%
$ 8.14 million $ 10,062
Mar 31, 7 PM $ 0.0101
+0.04%
$ 8.13 million $ 10,378
Mar 31, 6 PM $ 0.0101
+0.42%
$ 8.13 million $ 10,965
Mar 31, 5 PM $ 0.01
-0.88%
$ 8.09 million $ 11,111
Mar 31, 4 PM $ 0.0101
+0.96%
$ 8.17 million $ 11,182
Mar 31, 3 PM $ 0.00997
+0.24%
$ 8.06 million $ 11,142
Mar 31, 2 PM $ 0.00994
+0.06%
$ 8.03 million $ 11,097
Mar 31, 1 PM $ 0.00994
+2.14%
$ 8.03 million $ 9,379
Mar 31, 12 PM $ 0.00973
+0.13%
$ 7.86 million $ 7,022
Mar 31, 11 AM $ 0.00971
+0.62%
$ 7.85 million $ 7,460
Mar 31, 10 AM $ 0.00963
+0.16%
$ 7.78 million $ 7,082
Mar 31, 9 AM $ 0.00964
-0.21%
$ 7.79 million $ 7,126
Mar 31, 8 AM $ 0.00968
-0.61%
$ 7.82 million $ 6,861
Mar 31, 7 AM $ 0.00973
+0.14%
$ 7.86 million $ 7,007
Mar 31, 6 AM $ 0.00971
+0.13%
$ 7.85 million $ 8,022
Mar 31, 5 AM $ 0.00969
+0.43%
$ 7.83 million $ 7,912
Mar 31, 4 AM $ 0.00966
-0.09%
$ 7.81 million $ 7,953
Mar 31, 3 AM $ 0.00968
-0.14%
$ 7.82 million $ 8,448
Mar 31, 2 AM $ 0.00969
-0.03%
$ 7.83 million $ 8,593
Mar 31, 1 AM $ 0.00969
+0.89%
$ 7.83 million $ 8,423
Mar 31, 12 AM $ 0.0096
-0.20%
$ 7.76 million $ 8,353
Mar 30, 11 PM $ 0.00962
-0.19%
$ 7.77 million $ 8,333
Mar 30, 10 PM $ 0.00964
-0.35%
$ 7.79 million $ 8,338
Mar 30, 9 PM $ 0.00966
+0.58%
$ 7.81 million $ 8,525
Mar 30, 8 PM $ 0.0096
-0.07%
$ 7.76 million $ 8,385
Mar 30, 7 PM $ 0.0096
+0.49%
$ 7.76 million $ 8,354
Mar 30, 6 PM $ 0.00957
-0.22%
$ 7.73 million $ 7,486
Mar 30, 5 PM $ 0.00959
-0.01%
$ 7.75 million $ 7,182
Mar 30, 4 PM $ 0.00959
-0.43%
$ 7.75 million $ 6,396
Mar 30, 3 PM $ 0.00963
+0.67%
$ 7.78 million $ 5,895
Mar 30, 2 PM $ 0.00956
-0.39%
$ 7.73 million $ 5,570
Mar 30, 1 PM $ 0.0096
-0.01%
$ 7.76 million $ 5,961
Mar 30, 12 PM $ 0.00961
+0.19%
$ 7.76 million $ 6,046
Mar 30, 11 AM $ 0.00958
+0.26%
$ 7.74 million $ 5,460
Mar 30, 10 AM $ 0.00955
+0.11%
$ 7.71 million $ 5,719
Mar 30, 9 AM $ 0.00954
-0.31%
$ 7.71 million $ 5,617
Mar 30, 8 AM $ 0.00957
+0.13%
$ 7.73 million $ 5,722
Mar 30, 7 AM $ 0.00954
-0.10%
$ 7.71 million $ 5,478
Mar 30, 6 AM $ 0.00955
-0.07%
$ 7.72 million $ 5,168
Mar 30, 5 AM $ 0.00956
+0.05%
$ 7.72 million $ 5,161
Mar 30, 4 AM $ 0.00955
-0.79%
$ 7.72 million $ 4,471
Mar 30, 3 AM $ 0.00963
+0.70%
$ 7.78 million $ 3,759
Mar 30, 2 AM $ 0.00956
+0.43%
$ 7.73 million $ 3,494