Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 PM $0.00261
-0.01%
$379,903 $45,525
11:44 PM $0.00261
+0.00%
$382,831 $45,517
11:43 PM $0.00261
+0.00%
$382,831 $45,517
11:42 PM $0.00261
+0.00%
$382,831 $45,517
11:41 PM $0.00261
+0.00%
$382,831 $45,517
11:40 PM $0.00261
+0.00%
$382,831 $45,517
11:39 PM $0.00261
+0.00%
$382,831 $45,517
11:38 PM $0.00261
+0.00%
$382,831 $45,517
11:37 PM $0.00261
+0.00%
$382,831 $45,517
11:36 PM $0.00261
+0.00%
$382,831 $45,517
11:35 PM $0.00261
+0.00%
$382,831 $45,517
11:34 PM $0.00261
+0.00%
$382,831 $45,517
11:33 PM $0.00261
+0.00%
$382,831 $45,517
11:32 PM $0.00261
+0.00%
$382,831 $45,517
11:31 PM $0.00261
+0.00%
$382,831 $45,517
11:30 PM $0.00261
-0.09%
$382,831 $45,540
11:29 PM $0.00261
+0.01%
$383,173 $45,580
11:28 PM $0.00261
+0.00%
$383,173 $45,567
11:27 PM $0.00261
+0.00%
$383,173 $45,567
11:26 PM $0.00261
+0.00%
$383,173 $45,567
11:25 PM $0.00261
+0.00%
$383,173 $45,567
11:24 PM $0.00261
+0.00%
$383,147 $45,567
11:23 PM $0.00261
+0.00%
$383,147 $45,567
11:22 PM $0.00261
+0.00%
$383,147 $45,567
11:21 PM $0.00261
+0.00%
$383,147 $45,567
11:20 PM $0.00261
+0.09%
$383,147 $45,541
11:19 PM $0.00261
+0.00%
$382,346 $45,494
11:18 PM $0.00261
+0.00%
$382,346 $45,494
11:17 PM $0.00261
+0.00%
$382,346 $45,422
11:16 PM $0.00261
+0.00%
$382,346 $45,400
11:15 PM $0.00261
+0.27%
$382,346 $45,518
11:14 PM $0.00261
+0.00%
$382,346 $45,397
11:13 PM $0.00261
+0.00%
$382,346 $45,397
11:12 PM $0.00261
+0.00%
$382,346 $45,397
11:11 PM $0.00261
+0.00%
$382,346 $45,397
11:10 PM $0.00261
+0.00%
$382,346 $45,397
11:09 PM $0.00261
+0.00%
$382,346 $45,397
11:08 PM $0.00261
+0.00%
$382,346 $45,397
11:07 PM $0.00261
+0.00%
$382,346 $45,397
11:06 PM $0.00261
+0.00%
$382,346 $45,397
11:05 PM $0.00261
+0.00%
$382,346 $45,397
11:04 PM $0.00261
+0.00%
$382,346 $45,397
11:03 PM $0.00261
+0.10%
$382,346 $45,392
11:02 PM $0.0026
-0.11%
$382,346 $45,341
11:01 PM $0.00261
+0.00%
$382,346 $45,487
11:00 PM $0.00261
-0.08%
$382,346 $45,587
10:59 PM $0.00261
+0.00%
$382,718 $45,572
10:58 PM $0.00261
+0.00%
$382,718 $45,572
10:57 PM $0.00261
+0.00%
$382,718 $45,572
10:56 PM $0.00261
+0.00%
$382,718 $45,572