Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.00398
+0.00%
$651,882 $39,474
1:35 AM $0.00398
+0.00%
$651,882 $39,474
1:34 AM $0.00398
+0.00%
$651,882 $39,474
1:33 AM $0.00398
+0.00%
$651,882 $39,474
1:32 AM $0.00398
+0.00%
$651,882 $39,474
1:31 AM $0.00398
+0.00%
$651,882 $39,813
1:30 AM $0.00398
+0.00%
$651,882 $39,841
1:29 AM $0.00398
+0.00%
$651,902 $39,970
1:28 AM $0.00398
+0.00%
$651,902 $40,328
1:27 AM $0.00398
+0.00%
$651,902 $40,418
1:26 AM $0.00398
-0.01%
$651,902 $40,418
1:25 AM $0.00398
+0.00%
$651,902 $40,690
1:24 AM $0.00398
+0.00%
$651,984 $40,836
1:23 AM $0.00398
+0.00%
$651,984 $40,836
1:22 AM $0.00398
+0.00%
$651,984 $40,989
1:21 AM $0.00398
+0.00%
$651,984 $41,854
1:20 AM $0.00398
+0.00%
$651,984 $41,854
1:19 AM $0.00398
+0.00%
$651,968 $41,854
1:18 AM $0.00398
+0.00%
$651,968 $41,854
1:17 AM $0.00398
+0.00%
$651,968 $41,854
1:16 AM $0.00398
+0.02%
$651,968 $41,854
1:15 AM $0.00398
+0.00%
$651,968 $41,856
1:14 AM $0.00398
+0.00%
$651,849 $41,856
1:13 AM $0.00398
+0.00%
$651,849 $41,856
1:12 AM $0.00398
+0.00%
$651,849 $41,856
1:11 AM $0.00398
+0.00%
$651,849 $41,856
1:10 AM $0.00399
-0.02%
$651,849 $41,835
1:09 AM $0.00399
+0.00%
$653,195 $41,926
1:08 AM $0.00399
+0.00%
$653,195 $41,926
1:07 AM $0.00399
+1.39%
$653,195 $43,018
1:06 AM $0.00394
+0.02%
$653,195 $44,621
1:05 AM $0.00394
+0.00%
$653,195 $46,751
1:04 AM $0.00394
+0.00%
$644,111 $46,751
1:03 AM $0.00394
+0.00%
$644,111 $46,751
1:02 AM $0.00394
+0.00%
$644,111 $46,751
1:01 AM $0.00394
+0.00%
$644,111 $46,751
1:00 AM $0.00394
+0.00%
$644,111 $46,751
12:59 AM $0.00394
+0.00%
$644,111 $46,751
12:58 AM $0.00394
+0.00%
$644,111 $46,751
12:57 AM $0.00394
-0.01%
$644,111 $46,751
12:56 AM $0.00394
-3.08%
$644,111 $45,957
12:55 AM $0.00406
+0.00%
$644,111 $47,544
12:54 AM $0.00406
+0.00%
$664,656 $47,544
12:53 AM $0.00406
-0.30%
$664,656 $47,544
12:52 AM $0.00407
+0.00%
$664,656 $47,598
12:51 AM $0.00407
+0.00%
$664,656 $47,598
12:50 AM $0.00407
+0.00%
$664,656 $47,598
12:49 AM $0.00407
+0.00%
$666,631 $47,598
12:48 AM $0.00407
+0.00%
$666,631 $47,598
12:47 AM $0.00407
+0.00%
$666,631 $47,598