Superfluid Token Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:11 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:10 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:09 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:08 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:07 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:06 PM $ 0.00662
+0.02%
$ 1.16 million $ 34,968
10:05 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,752
10:04 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,752
10:03 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,752
10:02 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,752
10:01 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,752
10:00 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,752
9:59 PM $ 0.00662
-1.09%
$ 1.16 million $ 34,752
9:58 PM $ 0.00669
+0.00%
$ 1.16 million $ 34,939
9:57 PM $ 0.00669
+0.00%
$ 1.16 million $ 34,939
9:56 PM $ 0.00669
+0.00%
$ 1.16 million $ 34,939
9:55 PM $ 0.00669
+0.00%
$ 1.16 million $ 34,939
9:54 PM $ 0.00669
+0.00%
$ 1.18 million $ 34,939
9:53 PM $ 0.00669
+0.00%
$ 1.18 million $ 34,939
9:52 PM $ 0.00669
+0.00%
$ 1.18 million $ 34,939
9:51 PM $ 0.00669
+0.00%
$ 1.18 million $ 34,939
9:50 PM $ 0.00669
+0.00%
$ 1.18 million $ 34,939
9:49 PM $ 0.00669
+0.00%
$ 1.18 million $ 34,939
9:48 PM $ 0.00669
+0.00%
$ 1.18 million $ 34,939
9:47 PM $ 0.00669
+0.02%
$ 1.18 million $ 34,939
9:46 PM $ 0.00669
+0.00%
$ 1.18 million $ 34,940
9:45 PM $ 0.00669
+0.00%
$ 1.18 million $ 35,436
9:44 PM $ 0.00669
+0.00%
$ 1.18 million $ 35,436
9:43 PM $ 0.00669
+0.00%
$ 1.18 million $ 35,436
9:42 PM $ 0.00669
+0.00%
$ 1.18 million $ 35,436
9:41 PM $ 0.00669
+0.00%
$ 1.18 million $ 35,436
9:40 PM $ 0.00669
+0.00%
$ 1.18 million $ 35,436
9:39 PM $ 0.00669
+0.00%
$ 1.18 million $ 35,290
9:38 PM $ 0.00669
+1.52%
$ 1.18 million $ 35,290
9:37 PM $ 0.00659
+0.05%
$ 1.18 million $ 34,759
9:36 PM $ 0.00659
+0.00%
$ 1.18 million $ 34,519
9:35 PM $ 0.00659
-0.32%
$ 1.18 million $ 34,519
9:34 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,866
9:33 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,853
9:32 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,851
9:31 PM $ 0.00672
-0.01%
$ 1.18 million $ 33,851
9:30 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,274
9:29 PM $ 0.00672
+0.00%
$ 1.18 million $ 33,274
9:28 PM $ 0.00672
-0.40%
$ 1.18 million $ 33,274
9:27 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,932
9:26 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,932
9:25 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,932
9:24 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,932
9:23 PM $ 0.00674
+0.00%
$ 1.18 million $ 31,829