Superfluid Token Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0131
+0.49%
$ 2.31 million $ 400,195
4:05 PM $ 0.0132
-0.40%
$ 2.31 million $ 403,953
4:04 PM $ 0.0133
+0.00%
$ 2.34 million $ 404,551
4:03 PM $ 0.0133
+0.00%
$ 2.34 million $ 404,551
4:02 PM $ 0.0133
+0.00%
$ 2.34 million $ 405,092
4:01 PM $ 0.0133
-0.75%
$ 2.34 million $ 407,484
4:00 PM $ 0.0134
-0.06%
$ 2.34 million $ 410,098
3:59 PM $ 0.0134
+0.01%
$ 2.36 million $ 410,484
3:58 PM $ 0.0134
+0.10%
$ 2.36 million $ 409,711
3:57 PM $ 0.0134
+0.29%
$ 2.36 million $ 408,588
3:56 PM $ 0.0133
+0.00%
$ 2.36 million $ 408,866
3:55 PM $ 0.0133
+0.10%
$ 2.36 million $ 408,473
3:54 PM $ 0.0133
+0.02%
$ 2.34 million $ 408,551
3:53 PM $ 0.0133
+0.00%
$ 2.34 million $ 408,551
3:52 PM $ 0.0133
+0.02%
$ 2.34 million $ 408,551
3:51 PM $ 0.0133
+0.00%
$ 2.34 million $ 415,831
3:50 PM $ 0.0133
+0.00%
$ 2.34 million $ 415,831
3:49 PM $ 0.0133
+0.00%
$ 2.34 million $ 415,831
3:48 PM $ 0.0133
+0.00%
$ 2.34 million $ 417,782
3:47 PM $ 0.0133
+0.14%
$ 2.34 million $ 417,538
3:46 PM $ 0.0133
+0.00%
$ 2.34 million $ 424,970
3:45 PM $ 0.0133
+0.33%
$ 2.34 million $ 423,533
3:44 PM $ 0.0133
+0.00%
$ 2.33 million $ 423,533
3:43 PM $ 0.0133
-0.05%
$ 2.33 million $ 423,499
3:42 PM $ 0.0133
+0.00%
$ 2.33 million $ 423,499
3:41 PM $ 0.0133
+0.00%
$ 2.33 million $ 423,499
3:40 PM $ 0.0133
+0.00%
$ 2.33 million $ 423,499
3:39 PM $ 0.0133
+0.00%
$ 2.33 million $ 423,499
3:38 PM $ 0.0133
-0.33%
$ 2.33 million $ 423,499
3:37 PM $ 0.0133
-0.26%
$ 2.33 million $ 427,408
3:36 PM $ 0.0133
-0.80%
$ 2.33 million $ 428,886
3:35 PM $ 0.0134
-0.14%
$ 2.33 million $ 439,066
3:34 PM $ 0.0135
+0.48%
$ 2.37 million $ 440,104
3:33 PM $ 0.0134
-0.90%
$ 2.37 million $ 438,104
3:32 PM $ 0.0135
+0.00%
$ 2.37 million $ 440,705
3:31 PM $ 0.0135
+0.00%
$ 2.37 million $ 440,705
3:30 PM $ 0.0135
-0.14%
$ 2.37 million $ 440,445
3:29 PM $ 0.0136
-0.08%
$ 2.39 million $ 441,246
3:28 PM $ 0.0135
+0.52%
$ 2.39 million $ 434,705
3:27 PM $ 0.0134
-1.85%
$ 2.39 million $ 442,780
3:26 PM $ 0.0136
-0.40%
$ 2.39 million $ 445,138
3:25 PM $ 0.0137
-0.05%
$ 2.39 million $ 445,138
3:24 PM $ 0.0137
+0.00%
$ 2.41 million $ 445,148
3:23 PM $ 0.0137
+0.00%
$ 2.41 million $ 445,148
3:22 PM $ 0.0137
+0.09%
$ 2.41 million $ 445,148
3:21 PM $ 0.0137
+0.00%
$ 2.41 million $ 444,717
3:20 PM $ 0.0137
+0.00%
$ 2.41 million $ 444,717
3:19 PM $ 0.0137
+0.00%
$ 2.41 million $ 444,935
3:18 PM $ 0.0137
+0.00%
$ 2.41 million $ 444,935
3:17 PM $ 0.0137
-0.17%
$ 2.41 million $ 452,246