Superfluid Token Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0119
+0.00%
$ 2.08 million $ 504,794
11:21 PM $ 0.0119
+0.59%
$ 2.08 million $ 504,683
11:20 PM $ 0.0118
+0.00%
$ 2.08 million $ 501,718
11:19 PM $ 0.0118
+0.00%
$ 2.07 million $ 501,718
11:18 PM $ 0.0118
+0.00%
$ 2.07 million $ 501,717
11:17 PM $ 0.0118
-0.27%
$ 2.07 million $ 501,716
11:16 PM $ 0.0118
-0.05%
$ 2.07 million $ 500,848
11:15 PM $ 0.0118
+0.00%
$ 2.07 million $ 502,199
11:14 PM $ 0.0118
+0.00%
$ 2.08 million $ 502,199
11:13 PM $ 0.0118
+0.00%
$ 2.08 million $ 502,208
11:12 PM $ 0.0118
+0.00%
$ 2.08 million $ 502,208
11:11 PM $ 0.0118
-0.05%
$ 2.08 million $ 502,208
11:10 PM $ 0.0118
+0.00%
$ 2.08 million $ 502,453
11:09 PM $ 0.0118
-0.31%
$ 2.08 million $ 502,453
11:08 PM $ 0.0119
+0.00%
$ 2.08 million $ 504,593
11:07 PM $ 0.0119
+0.00%
$ 2.08 million $ 504,593
11:06 PM $ 0.0119
+0.12%
$ 2.08 million $ 503,685
11:05 PM $ 0.0119
-0.21%
$ 2.08 million $ 504,831
11:04 PM $ 0.0119
-0.42%
$ 2.09 million $ 501,975
11:03 PM $ 0.0119
-0.03%
$ 2.09 million $ 505,973
11:02 PM $ 0.0119
+0.00%
$ 2.09 million $ 505,973
11:01 PM $ 0.0119
+0.00%
$ 2.09 million $ 505,973
11:00 PM $ 0.0119
+0.00%
$ 2.09 million $ 505,973
10:59 PM $ 0.0119
+0.00%
$ 2.1 million $ 505,970
10:58 PM $ 0.0119
+0.00%
$ 2.1 million $ 505,970
10:57 PM $ 0.0119
+0.00%
$ 2.1 million $ 505,970
10:56 PM $ 0.0119
+0.03%
$ 2.1 million $ 505,649
10:55 PM $ 0.0119
-0.21%
$ 2.1 million $ 505,649
10:54 PM $ 0.012
+0.00%
$ 2.1 million $ 506,516
10:53 PM $ 0.012
+0.00%
$ 2.1 million $ 506,516
10:52 PM $ 0.012
+0.10%
$ 2.1 million $ 505,673
10:51 PM $ 0.0119
+0.01%
$ 2.1 million $ 511,334
10:50 PM $ 0.0119
+0.00%
$ 2.1 million $ 511,409
10:49 PM $ 0.0119
+0.00%
$ 2.1 million $ 511,399
10:48 PM $ 0.0119
-0.03%
$ 2.1 million $ 511,471
10:47 PM $ 0.0119
+0.00%
$ 2.1 million $ 511,471
10:46 PM $ 0.0119
-0.42%
$ 2.1 million $ 513,639
10:45 PM $ 0.012
+0.00%
$ 2.1 million $ 513,639
10:44 PM $ 0.012
+0.29%
$ 2.11 million $ 513,639
10:43 PM $ 0.012
+0.00%
$ 2.11 million $ 512,977
10:42 PM $ 0.012
-1.10%
$ 2.11 million $ 512,977
10:41 PM $ 0.0121
+0.00%
$ 2.11 million $ 515,065
10:40 PM $ 0.0121
+0.21%
$ 2.11 million $ 514,172
10:39 PM $ 0.0121
-0.03%
$ 2.12 million $ 513,091
10:38 PM $ 0.0121
-0.07%
$ 2.12 million $ 512,969
10:37 PM $ 0.0121
-0.53%
$ 2.12 million $ 513,305
10:36 PM $ 0.0121
+0.00%
$ 2.12 million $ 516,206
10:35 PM $ 0.0121
+0.00%
$ 2.12 million $ 516,184
10:34 PM $ 0.0121
+0.00%
$ 2.13 million $ 516,184
10:33 PM $ 0.0121
-0.16%
$ 2.13 million $ 516,660