Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 11 AM $0.00342
-1.57%
$559,620 $438,457
Oct 25, 10 AM $0.00347
-1.30%
$568,563 $446,304
Oct 25, 9 AM $0.00352
+4.67%
$576,060 $450,185
Oct 25, 8 AM $0.00336
-2.60%
$550,380 $423,320
Oct 25, 7 AM $0.00345
+1.02%
$565,044 $429,226
Oct 25, 6 AM $0.00342
-8.89%
$559,345 $416,574
Oct 25, 5 AM $0.00375
+5.29%
$613,893 $431,604
Oct 25, 4 AM $0.00356
+2.26%
$583,052 $391,400
Oct 25, 3 AM $0.00348
+1.28%
$570,164 $376,411
Oct 25, 2 AM $0.00344
-0.89%
$562,978 $368,824
Oct 25, 1 AM $0.00347
+5.19%
$568,030 $368,510
Oct 25, 12 AM $0.0033
-4.74%
$540,029 $342,847
Oct 24, 11 PM $0.00346
-3.80%
$566,873 $338,942
Oct 24, 10 PM $0.0036
-0.09%
$589,289 $350,602
Oct 24, 9 PM $0.0036
-3.12%
$589,802 $333,129
Oct 24, 8 PM $0.00372
-9.99%
$608,815 $311,033
Oct 24, 7 PM $0.00413
-6.80%
$676,404 $304,614
Oct 24, 6 PM $0.00442
+31.91%
$723,815 $166,801
Oct 24, 5 PM $0.00335
+0.43%
$548,698 $20,768
Oct 24, 4 PM $0.00334
+0.37%
$546,364 $20,472
Oct 24, 3 PM $0.00333
-0.18%
$544,347 $20,335
Oct 24, 2 PM $0.00333
-1.06%
$545,354 $20,587
Oct 24, 1 PM $0.00337
-0.11%
$551,184 $21,301
Oct 24, 12 PM $0.00337
-0.24%
$551,782 $21,038
Oct 24, 11 AM $0.00338
+0.34%
$553,090 $20,723
Oct 24, 10 AM $0.00337
+0.21%
$551,235 $20,520
Oct 24, 9 AM $0.00336
-0.06%
$550,086 $20,170
Oct 24, 8 AM $0.00336
+0.04%
$550,398 $20,146
Oct 24, 7 AM $0.00336
+0.03%
$550,182 $19,650
Oct 24, 6 AM $0.00336
-0.01%
$550,030 $19,679
Oct 24, 5 AM $0.00336
+0.02%
$550,063 $19,671
Oct 24, 4 AM $0.00336
-0.04%
$549,962 $19,611
Oct 24, 3 AM $0.00336
+0.13%
$550,177 $20,639
Oct 24, 2 AM $0.00336
+0.01%
$549,485 $22,061
Oct 24, 1 AM $0.00336
-0.74%
$549,415 $22,029
Oct 24, 12 AM $0.00338
-0.59%
$553,503 $22,574
Oct 23, 11 PM $0.0034
+1.49%
$556,784 $22,483
Oct 23, 10 PM $0.00335
-1.84%
$548,631 $18,780
Oct 23, 9 PM $0.00342
+0.00%
$558,928 $18,433
Oct 23, 8 PM $0.00342
+2.12%
$558,946 $18,759
Oct 23, 7 PM $0.00334
-0.13%
$547,365 $17,940
Oct 23, 6 PM $0.00335
-0.34%
$548,096 $12,954
Oct 23, 5 PM $0.00336
-1.84%
$549,968 $11,233
Oct 23, 4 PM $0.00342
-0.58%
$560,281 $11,872
Oct 23, 3 PM $0.00344
-0.20%
$563,555 $12,558
Oct 23, 2 PM $0.00345
+0.00%
$564,684 $15,803
Oct 23, 1 PM $0.00345
+0.00%
$564,682 $14,458
Oct 23, 12 PM $0.00345
+0.42%
$564,657 $16,283
Oct 23, 11 AM $0.00344
+0.05%
$562,317 $18,106
Oct 23, 10 AM $0.00343
-0.28%
$562,046 $19,816