Superfluid Token Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00873
+0.10%
$ 1.53 million $ 11,446
Jul 12, 9 AM $ 0.00873
-0.57%
$ 1.53 million $ 11,590
Jul 12, 8 AM $ 0.00878
+0.21%
$ 1.54 million $ 11,115
Jul 12, 7 AM $ 0.00876
+0.53%
$ 1.54 million $ 11,448
Jul 12, 6 AM $ 0.00871
+0.12%
$ 1.53 million $ 11,655
Jul 12, 5 AM $ 0.0087
-0.39%
$ 1.53 million $ 10,666
Jul 12, 4 AM $ 0.00874
-0.12%
$ 1.53 million $ 10,341
Jul 12, 3 AM $ 0.00875
+0.15%
$ 1.54 million $ 10,302
Jul 12, 2 AM $ 0.00873
+0.00%
$ 1.53 million $ 12,523
Jul 12, 1 AM $ 0.00873
+0.21%
$ 1.53 million $ 12,679
Jul 12, 12 AM $ 0.00871
+0.34%
$ 1.53 million $ 12,170
Jul 11, 11 PM $ 0.00868
-0.43%
$ 1.53 million $ 11,773
Jul 11, 10 PM $ 0.00872
-0.33%
$ 1.53 million $ 11,529
Jul 11, 9 PM $ 0.00875
+0.05%
$ 1.54 million $ 12,603
Jul 11, 8 PM $ 0.00875
-0.42%
$ 1.54 million $ 13,588
Jul 11, 7 PM $ 0.00878
-0.01%
$ 1.54 million $ 18,700
Jul 11, 6 PM $ 0.00878
-0.20%
$ 1.54 million $ 18,509
Jul 11, 5 PM $ 0.0088
+0.31%
$ 1.55 million $ 18,295
Jul 11, 4 PM $ 0.00877
+0.09%
$ 1.54 million $ 17,416
Jul 11, 3 PM $ 0.00877
+0.05%
$ 1.54 million $ 17,400
Jul 11, 2 PM $ 0.00876
+0.30%
$ 1.54 million $ 16,675
Jul 11, 1 PM $ 0.00874
+0.24%
$ 1.53 million $ 15,996
Jul 11, 12 PM $ 0.00871
+0.26%
$ 1.53 million $ 15,250
Jul 11, 11 AM $ 0.00869
-0.04%
$ 1.53 million $ 14,740
Jul 11, 10 AM $ 0.0087
+0.11%
$ 1.53 million $ 15,363
Jul 11, 9 AM $ 0.00869
+0.05%
$ 1.53 million $ 15,623
Jul 11, 8 AM $ 0.00868
+0.01%
$ 1.53 million $ 15,365
Jul 11, 7 AM $ 0.00868
-0.12%
$ 1.53 million $ 15,430
Jul 11, 6 AM $ 0.00869
-0.04%
$ 1.53 million $ 14,823
Jul 11, 5 AM $ 0.0087
+0.02%
$ 1.53 million $ 14,835
Jul 11, 4 AM $ 0.00869
-0.01%
$ 1.53 million $ 15,747
Jul 11, 3 AM $ 0.0087
-0.20%
$ 1.53 million $ 16,711
Jul 11, 2 AM $ 0.00871
+0.02%
$ 1.53 million $ 14,965
Jul 11, 1 AM $ 0.00871
-0.45%
$ 1.53 million $ 14,867
Jul 11, 12 AM $ 0.00875
-0.01%
$ 1.54 million $ 15,402
Jul 10, 11 PM $ 0.00875
+0.66%
$ 1.54 million $ 15,641
Jul 10, 10 PM $ 0.00869
+0.03%
$ 1.53 million $ 15,861
Jul 10, 9 PM $ 0.00869
-0.32%
$ 1.53 million $ 15,163
Jul 10, 8 PM $ 0.00872
-0.85%
$ 1.53 million $ 13,834
Jul 10, 7 PM $ 0.00879
+0.07%
$ 1.54 million $ 7,914
Jul 10, 6 PM $ 0.00879
-0.27%
$ 1.54 million $ 8,880
Jul 10, 5 PM $ 0.00881
-0.05%
$ 1.55 million $ 9,338
Jul 10, 4 PM $ 0.00882
+0.21%
$ 1.55 million $ 9,368
Jul 10, 3 PM $ 0.0088
+0.07%
$ 1.55 million $ 9,754
Jul 10, 2 PM $ 0.00879
-0.49%
$ 1.54 million $ 9,757
Jul 10, 1 PM $ 0.00883
+0.06%
$ 1.55 million $ 11,502
Jul 10, 12 PM $ 0.00883
-0.09%
$ 1.55 million $ 19,597
Jul 10, 11 AM $ 0.00884
+0.36%
$ 1.55 million $ 19,661
Jul 10, 10 AM $ 0.0088
+0.15%
$ 1.55 million $ 19,201
Jul 10, 9 AM $ 0.00879
+0.33%
$ 1.54 million $ 16,460