Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 PM $0.00261
+0.00%
$382,346 $45,397
11:08 PM $0.00261
+0.00%
$382,346 $45,397
11:07 PM $0.00261
+0.00%
$382,346 $45,397
11:06 PM $0.00261
+0.00%
$382,346 $45,397
11:05 PM $0.00261
+0.00%
$382,346 $45,397
11:04 PM $0.00261
+0.00%
$382,346 $45,397
11:03 PM $0.00261
+0.10%
$382,346 $45,392
11:02 PM $0.0026
-0.11%
$382,346 $45,341
11:01 PM $0.00261
+0.00%
$382,346 $45,487
11:00 PM $0.00261
-0.08%
$382,346 $45,587
10:59 PM $0.00261
+0.00%
$382,718 $45,572
10:58 PM $0.00261
+0.00%
$382,718 $45,572
10:57 PM $0.00261
+0.00%
$382,718 $45,572
10:56 PM $0.00261
+0.00%
$382,718 $45,572
10:55 PM $0.00261
+0.00%
$382,718 $45,572
10:54 PM $0.00261
+0.00%
$382,718 $45,572
10:53 PM $0.00261
+0.27%
$382,718 $45,572
10:52 PM $0.0026
+0.00%
$382,718 $45,441
10:51 PM $0.0026
-0.17%
$382,718 $45,441
10:50 PM $0.00261
+0.00%
$382,718 $45,431
10:49 PM $0.00261
+0.00%
$382,345 $45,489
10:48 PM $0.00261
+0.00%
$382,345 $45,474
10:47 PM $0.00261
+0.00%
$382,345 $45,474
10:46 PM $0.00261
-0.04%
$382,345 $45,474
10:45 PM $0.00261
+0.00%
$382,345 $45,526
10:44 PM $0.00261
+0.00%
$382,536 $45,526
10:43 PM $0.00261
+0.00%
$382,536 $45,526
10:42 PM $0.00261
+0.00%
$382,536 $45,526
10:41 PM $0.00261
+0.00%
$382,536 $45,526
10:40 PM $0.00261
+0.00%
$382,536 $45,526
10:39 PM $0.00261
+0.00%
$382,535 $45,772
10:38 PM $0.00261
-0.02%
$382,535 $45,772
10:37 PM $0.00261
+0.00%
$382,535 $45,756
10:36 PM $0.00261
-0.02%
$382,535 $45,756
10:35 PM $0.00261
-0.25%
$382,535 $45,759
10:34 PM $0.00261
+0.00%
$383,639 $45,750
10:33 PM $0.00261
+0.00%
$383,639 $45,750
10:32 PM $0.00261
+0.00%
$383,639 $45,728
10:31 PM $0.00261
+0.00%
$383,639 $45,700
10:30 PM $0.00261
-0.15%
$383,639 $45,700
10:29 PM $0.00262
+0.00%
$384,222 $45,681
10:28 PM $0.00262
+0.00%
$384,222 $45,681
10:27 PM $0.00262
+0.00%
$384,222 $45,681
10:26 PM $0.00262
+0.00%
$384,222 $45,681
10:25 PM $0.00262
+0.00%
$384,222 $45,702
10:24 PM $0.00262
+0.00%
$384,221 $45,702
10:23 PM $0.00262
+0.16%
$384,221 $45,712
10:22 PM $0.00261
+0.00%
$384,221 $45,665
10:21 PM $0.00261
+0.00%
$384,221 $45,665
10:20 PM $0.00261
+0.00%
$384,221 $45,665