Superfluid Token Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0119
+0.00%
$ 2.09 million $ 500,853
12:07 AM $ 0.0119
+0.00%
$ 2.09 million $ 500,853
12:06 AM $ 0.0119
+0.00%
$ 2.09 million $ 502,721
12:05 AM $ 0.0119
+0.00%
$ 2.09 million $ 502,721
12:04 AM $ 0.0119
-0.37%
$ 2.09 million $ 504,335
12:03 AM $ 0.0119
-0.11%
$ 2.09 million $ 504,335
12:02 AM $ 0.0119
+0.16%
$ 2.09 million $ 505,964
12:01 AM $ 0.0119
+0.00%
$ 2.09 million $ 505,964
12:00 AM $ 0.0119
+0.00%
$ 2.09 million $ 505,964
11:59 PM $ 0.0119
+0.00%
$ 2.09 million $ 505,964
11:58 PM $ 0.0119
+0.00%
$ 2.09 million $ 505,964
11:57 PM $ 0.0119
+0.01%
$ 2.09 million $ 505,622
11:56 PM $ 0.0119
+0.32%
$ 2.09 million $ 505,622
11:55 PM $ 0.0119
-0.09%
$ 2.09 million $ 503,896
11:54 PM $ 0.0119
+0.00%
$ 2.09 million $ 504,148
11:53 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,709
11:52 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,709
11:51 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,710
11:50 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,712
11:49 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,712
11:48 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,712
11:47 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,875
11:46 PM $ 0.0119
-0.13%
$ 2.09 million $ 506,810
11:45 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,810
11:44 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,810
11:43 PM $ 0.0119
+0.12%
$ 2.09 million $ 504,690
11:42 PM $ 0.0118
+0.00%
$ 2.09 million $ 504,889
11:41 PM $ 0.0118
+0.00%
$ 2.09 million $ 504,889
11:40 PM $ 0.0118
-0.16%
$ 2.09 million $ 504,889
11:39 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,701
11:38 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,701
11:37 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,713
11:36 PM $ 0.0119
-0.03%
$ 2.08 million $ 505,681
11:35 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,670
11:34 PM $ 0.0119
+0.01%
$ 2.08 million $ 505,670
11:33 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,670
11:32 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,678
11:31 PM $ 0.0119
-0.01%
$ 2.08 million $ 505,655
11:30 PM $ 0.0119
+0.02%
$ 2.08 million $ 505,629
11:29 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,629
11:28 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,629
11:27 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,629
11:26 PM $ 0.0119
+0.01%
$ 2.08 million $ 505,629
11:25 PM $ 0.0119
-0.03%
$ 2.08 million $ 505,654
11:24 PM $ 0.0119
+0.00%
$ 2.08 million $ 505,615
11:23 PM $ 0.0119
-0.02%
$ 2.08 million $ 504,794
11:22 PM $ 0.0119
+0.00%
$ 2.08 million $ 504,794
11:21 PM $ 0.0119
+0.59%
$ 2.08 million $ 504,683
11:20 PM $ 0.0118
+0.00%
$ 2.08 million $ 501,718
11:19 PM $ 0.0118
+0.00%
$ 2.07 million $ 501,718