Superfluid Token Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0126
+0.00%
$ 2.22 million $ 402,973
4:55 PM $ 0.0126
-0.02%
$ 2.22 million $ 401,521
4:54 PM $ 0.0126
+0.44%
$ 2.22 million $ 398,767
4:53 PM $ 0.0125
+1.05%
$ 2.22 million $ 393,412
4:52 PM $ 0.0124
+0.20%
$ 2.22 million $ 393,035
4:51 PM $ 0.0124
+0.05%
$ 2.22 million $ 393,035
4:50 PM $ 0.0124
-0.05%
$ 2.22 million $ 392,726
4:49 PM $ 0.0124
+0.79%
$ 2.18 million $ 392,833
4:48 PM $ 0.0123
-0.46%
$ 2.18 million $ 389,458
4:47 PM $ 0.0123
+0.02%
$ 2.18 million $ 391,249
4:46 PM $ 0.0123
-0.01%
$ 2.18 million $ 391,510
4:45 PM $ 0.0123
-0.05%
$ 2.18 million $ 391,847
4:44 PM $ 0.0124
+0.00%
$ 2.17 million $ 391,842
4:43 PM $ 0.0124
+0.00%
$ 2.17 million $ 391,842
4:42 PM $ 0.0124
+0.01%
$ 2.17 million $ 392,247
4:41 PM $ 0.0124
-0.27%
$ 2.17 million $ 389,631
4:40 PM $ 0.0124
+0.00%
$ 2.17 million $ 389,631
4:39 PM $ 0.0124
+0.00%
$ 2.18 million $ 389,396
4:38 PM $ 0.0124
+0.12%
$ 2.18 million $ 387,177
4:37 PM $ 0.0124
-1.40%
$ 2.18 million $ 387,177
4:36 PM $ 0.0125
+0.38%
$ 2.18 million $ 386,428
4:35 PM $ 0.0125
-1.76%
$ 2.18 million $ 389,894
4:34 PM $ 0.0127
-1.49%
$ 2.24 million $ 386,822
4:33 PM $ 0.0129
+0.53%
$ 2.24 million $ 386,634
4:32 PM $ 0.0131
+0.93%
$ 2.24 million $ 385,690
4:31 PM $ 0.0131
-0.12%
$ 2.24 million $ 385,666
4:30 PM $ 0.0131
+0.00%
$ 2.24 million $ 387,217
4:29 PM $ 0.0131
-0.19%
$ 2.31 million $ 387,583
4:28 PM $ 0.0131
+0.00%
$ 2.31 million $ 387,670
4:27 PM $ 0.0131
+0.00%
$ 2.31 million $ 387,670
4:26 PM $ 0.0131
+0.00%
$ 2.31 million $ 387,670
4:25 PM $ 0.0131
-0.02%
$ 2.31 million $ 387,282
4:24 PM $ 0.0131
+0.00%
$ 2.31 million $ 389,082
4:23 PM $ 0.0131
-0.34%
$ 2.31 million $ 389,082
4:22 PM $ 0.0132
+0.00%
$ 2.31 million $ 390,388
4:21 PM $ 0.0132
+0.00%
$ 2.31 million $ 390,351
4:20 PM $ 0.0132
+0.00%
$ 2.31 million $ 390,351
4:19 PM $ 0.0132
+0.00%
$ 2.32 million $ 390,351
4:18 PM $ 0.0132
+0.71%
$ 2.32 million $ 390,250
4:17 PM $ 0.0131
+0.00%
$ 2.32 million $ 389,951
4:16 PM $ 0.0131
+0.00%
$ 2.32 million $ 389,951
4:15 PM $ 0.0131
+0.00%
$ 2.32 million $ 389,951
4:14 PM $ 0.0131
+0.00%
$ 2.31 million $ 390,691
4:13 PM $ 0.0131
+0.00%
$ 2.31 million $ 391,864
4:12 PM $ 0.0131
+0.00%
$ 2.31 million $ 392,070
4:11 PM $ 0.0131
+0.01%
$ 2.31 million $ 400,335
4:10 PM $ 0.0131
+0.00%
$ 2.31 million $ 400,335
4:09 PM $ 0.0131
+0.00%
$ 2.31 million $ 400,296
4:08 PM $ 0.0131
-0.07%
$ 2.31 million $ 400,296
4:07 PM $ 0.0131
-0.01%
$ 2.31 million $ 399,952