Superfluid Token Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0134
-0.30%
$ 2.36 million $ 70,971
May 24, 6 AM $ 0.0134
-0.03%
$ 2.37 million $ 72,852
May 24, 5 AM $ 0.0135
+0.07%
$ 2.37 million $ 73,488
May 24, 4 AM $ 0.0134
-0.44%
$ 2.37 million $ 73,073
May 24, 3 AM $ 0.0135
-0.14%
$ 2.38 million $ 73,227
May 24, 2 AM $ 0.0135
-0.16%
$ 2.38 million $ 73,207
May 24, 1 AM $ 0.0135
-0.10%
$ 2.38 million $ 73,456
May 24, 12 AM $ 0.0136
+0.07%
$ 2.39 million $ 74,600
May 23, 11 PM $ 0.0135
-0.12%
$ 2.38 million $ 75,366
May 23, 10 PM $ 0.0136
+1.04%
$ 2.39 million $ 79,383
May 23, 9 PM $ 0.0134
-2.09%
$ 2.36 million $ 75,271
May 23, 8 PM $ 0.0137
+1.30%
$ 2.41 million $ 41,426
May 23, 7 PM $ 0.0135
+0.00%
$ 2.38 million $ 60,795
May 23, 6 PM $ 0.0135
-0.92%
$ 2.38 million $ 77,455
May 23, 5 PM $ 0.0137
+2.35%
$ 2.4 million $ 87,883
May 23, 4 PM $ 0.0133
+0.24%
$ 2.35 million $ 68,238
May 23, 3 PM $ 0.0133
-0.15%
$ 2.34 million $ 58,395
May 23, 2 PM $ 0.0133
+0.10%
$ 2.35 million $ 63,599
May 23, 1 PM $ 0.0133
+0.63%
$ 2.34 million $ 79,179
May 23, 12 PM $ 0.0132
+0.20%
$ 2.33 million $ 78,427
May 23, 11 AM $ 0.0132
-0.11%
$ 2.33 million $ 80,894
May 23, 10 AM $ 0.0132
+0.44%
$ 2.33 million $ 83,938
May 23, 9 AM $ 0.0132
-0.51%
$ 2.32 million $ 104,080
May 23, 8 AM $ 0.0132
+0.35%
$ 2.33 million $ 101,789
May 23, 7 AM $ 0.0132
-0.84%
$ 2.32 million $ 102,068
May 23, 6 AM $ 0.0133
-0.45%
$ 2.34 million $ 101,942
May 23, 5 AM $ 0.0134
-0.18%
$ 2.35 million $ 102,031
May 23, 4 AM $ 0.0134
-0.03%
$ 2.36 million $ 102,439
May 23, 3 AM $ 0.0134
-0.22%
$ 2.36 million $ 104,519
May 23, 2 AM $ 0.0134
+0.84%
$ 2.36 million $ 112,372
May 23, 1 AM $ 0.0133
-0.65%
$ 2.34 million $ 103,474
May 23, 12 AM $ 0.0134
-0.15%
$ 2.36 million $ 104,837
May 22, 11 PM $ 0.0134
+0.66%
$ 2.36 million $ 105,998
May 22, 10 PM $ 0.0133
-0.09%
$ 2.35 million $ 107,422
May 22, 9 PM $ 0.0133
+0.11%
$ 2.34 million $ 111,323
May 22, 8 PM $ 0.0133
-3.32%
$ 2.33 million $ 132,295
May 22, 7 PM $ 0.0137
-2.89%
$ 2.42 million $ 117,118
May 22, 6 PM $ 0.0141
-0.63%
$ 2.49 million $ 113,211
May 22, 5 PM $ 0.0142
+0.00%
$ 2.5 million $ 114,275
May 22, 4 PM $ 0.0142
+0.38%
$ 2.5 million $ 124,434
May 22, 3 PM $ 0.0142
-0.65%
$ 2.49 million $ 127,701
May 22, 2 PM $ 0.0143
+1.63%
$ 2.51 million $ 125,718
May 22, 1 PM $ 0.014
+0.74%
$ 2.47 million $ 106,652
May 22, 12 PM $ 0.0139
-0.14%
$ 2.45 million $ 104,712
May 22, 11 AM $ 0.0139
+0.72%
$ 2.45 million $ 111,293
May 22, 10 AM $ 0.0138
+2.89%
$ 2.44 million $ 107,688
May 22, 9 AM $ 0.0135
+0.30%
$ 2.37 million $ 86,855
May 22, 8 AM $ 0.0134
-0.64%
$ 2.36 million $ 81,074
May 22, 7 AM $ 0.0135
-0.17%
$ 2.38 million $ 83,575
May 22, 6 AM $ 0.0135
+1.81%
$ 2.38 million $ 84,602