Superfluid Token Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00879
+0.33%
$ 1.54 million $ 16,460
Jul 10, 8 AM $ 0.00876
+0.10%
$ 1.54 million $ 16,521
Jul 10, 7 AM $ 0.00875
-0.05%
$ 1.54 million $ 16,229
Jul 10, 6 AM $ 0.00876
-0.19%
$ 1.54 million $ 16,574
Jul 10, 5 AM $ 0.00877
-0.12%
$ 1.54 million $ 16,709
Jul 10, 4 AM $ 0.00879
+0.53%
$ 1.54 million $ 17,227
Jul 10, 3 AM $ 0.00874
-0.21%
$ 1.54 million $ 17,271
Jul 10, 2 AM $ 0.00876
-0.04%
$ 1.54 million $ 16,583
Jul 10, 1 AM $ 0.00876
+0.88%
$ 1.54 million $ 16,697
Jul 10, 12 AM $ 0.00868
+0.04%
$ 1.53 million $ 15,590
Jul 9, 11 PM $ 0.00868
-0.06%
$ 1.52 million $ 15,262
Jul 9, 10 PM $ 0.00869
-0.50%
$ 1.53 million $ 15,223
Jul 9, 9 PM $ 0.00873
-0.05%
$ 1.53 million $ 15,135
Jul 9, 8 PM $ 0.00873
+0.00%
$ 1.53 million $ 17,471
Jul 9, 7 PM $ 0.00873
+0.01%
$ 1.53 million $ 17,413
Jul 9, 6 PM $ 0.00873
+0.38%
$ 1.53 million $ 17,248
Jul 9, 5 PM $ 0.0087
+0.19%
$ 1.53 million $ 16,363
Jul 9, 4 PM $ 0.00868
-0.63%
$ 1.53 million $ 17,248
Jul 9, 3 PM $ 0.00874
-0.20%
$ 1.54 million $ 17,077
Jul 9, 2 PM $ 0.00876
-0.07%
$ 1.54 million $ 15,538
Jul 9, 1 PM $ 0.00876
+0.98%
$ 1.54 million $ 15,280
Jul 9, 12 PM $ 0.00868
+0.07%
$ 1.52 million $ 8,614
Jul 9, 11 AM $ 0.00867
-0.20%
$ 1.52 million $ 10,002
Jul 9, 10 AM $ 0.00869
-0.03%
$ 1.53 million $ 12,911
Jul 9, 9 AM $ 0.00869
-0.07%
$ 1.53 million $ 13,165
Jul 9, 8 AM $ 0.0087
-0.12%
$ 1.53 million $ 14,107
Jul 9, 7 AM $ 0.00871
-0.01%
$ 1.53 million $ 16,917
Jul 9, 6 AM $ 0.00871
+0.38%
$ 1.53 million $ 16,853
Jul 9, 5 AM $ 0.00868
-0.28%
$ 1.52 million $ 17,533
Jul 9, 4 AM $ 0.0087
+0.23%
$ 1.53 million $ 17,290
Jul 9, 3 AM $ 0.00868
-0.09%
$ 1.52 million $ 20,921
Jul 9, 2 AM $ 0.00869
-0.13%
$ 1.53 million $ 21,373
Jul 9, 1 AM $ 0.0087
+0.24%
$ 1.53 million $ 21,636
Jul 9, 12 AM $ 0.00868
-0.24%
$ 1.52 million $ 24,388
Jul 8, 11 PM $ 0.0087
+0.04%
$ 1.53 million $ 25,542
Jul 8, 10 PM $ 0.0087
-0.06%
$ 1.53 million $ 24,462
Jul 8, 9 PM $ 0.0087
-0.48%
$ 1.53 million $ 25,852
Jul 8, 8 PM $ 0.00874
-0.03%
$ 1.54 million $ 23,869
Jul 8, 7 PM $ 0.00875
-0.03%
$ 1.54 million $ 23,923
Jul 8, 6 PM $ 0.00875
+0.11%
$ 1.54 million $ 22,667
Jul 8, 5 PM $ 0.00874
-0.22%
$ 1.54 million $ 23,073
Jul 8, 4 PM $ 0.00876
+0.26%
$ 1.54 million $ 22,959
Jul 8, 3 PM $ 0.00874
+0.01%
$ 1.53 million $ 23,311
Jul 8, 2 PM $ 0.00874
-0.28%
$ 1.53 million $ 28,028
Jul 8, 1 PM $ 0.00876
-0.74%
$ 1.54 million $ 31,378
Jul 8, 12 PM $ 0.00883
-0.50%
$ 1.55 million $ 29,350
Jul 8, 11 AM $ 0.00887
+1.63%
$ 1.56 million $ 29,829
Jul 8, 10 AM $ 0.00873
+0.12%
$ 1.53 million $ 25,202
Jul 8, 9 AM $ 0.00872
-0.19%
$ 1.53 million $ 25,098
Jul 8, 8 AM $ 0.00873
-0.73%
$ 1.53 million $ 25,057