Superfluid Token Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00991
-0.52%
$ 8 million $ 5,121
Mar 28, 1 AM $ 0.00996
-0.20%
$ 8.04 million $ 5,221
Mar 28, 12 AM $ 0.00998
+0.01%
$ 8.06 million $ 5,218
Mar 27, 11 PM $ 0.00996
+0.19%
$ 8.05 million $ 5,268
Mar 27, 10 PM $ 0.00993
-0.08%
$ 8.03 million $ 5,255
Mar 27, 9 PM $ 0.00994
+0.14%
$ 8.03 million $ 5,265
Mar 27, 8 PM $ 0.00993
-0.41%
$ 8.03 million $ 5,691
Mar 27, 7 PM $ 0.00997
+0.20%
$ 8.06 million $ 6,051
Mar 27, 6 PM $ 0.00995
+0.19%
$ 8.04 million $ 6,265
Mar 27, 5 PM $ 0.00993
-0.15%
$ 8.03 million $ 7,100
Mar 27, 4 PM $ 0.00995
-0.03%
$ 8.04 million $ 7,197
Mar 27, 3 PM $ 0.00995
-0.24%
$ 8.04 million $ 7,099
Mar 27, 2 PM $ 0.00994
-0.29%
$ 8.03 million $ 7,419
Mar 27, 1 PM $ 0.00997
+0.06%
$ 8.05 million $ 7,341
Mar 27, 12 PM $ 0.00996
-0.29%
$ 8.05 million $ 7,182
Mar 27, 11 AM $ 0.00999
-0.55%
$ 8.07 million $ 7,072
Mar 27, 10 AM $ 0.01
-1.02%
$ 8.11 million $ 6,973
Mar 27, 9 AM $ 0.0101
+0.20%
$ 8.2 million $ 6,767
Mar 27, 8 AM $ 0.0101
-0.73%
$ 8.18 million $ 6,602
Mar 27, 7 AM $ 0.0102
-0.08%
$ 8.24 million $ 6,567
Mar 27, 6 AM $ 0.0102
+0.08%
$ 8.25 million $ 6,476
Mar 27, 5 AM $ 0.0102
-0.04%
$ 8.24 million $ 6,446
Mar 27, 4 AM $ 0.0102
-0.19%
$ 8.24 million $ 5,824
Mar 27, 3 AM $ 0.0102
+0.13%
$ 8.26 million $ 5,706
Mar 27, 2 AM $ 0.0102
-0.71%
$ 8.26 million $ 4,877
Mar 27, 1 AM $ 0.0103
+0.13%
$ 8.3 million $ 4,534
Mar 27, 12 AM $ 0.0102
-0.05%
$ 8.28 million $ 4,940
Mar 26, 11 PM $ 0.0102
-0.31%
$ 8.28 million $ 4,994
Mar 26, 10 PM $ 0.0103
-0.38%
$ 8.29 million $ 5,003
Mar 26, 9 PM $ 0.0103
+0.64%
$ 8.33 million $ 5,295
Mar 26, 8 PM $ 0.0103
+0.21%
$ 8.28 million $ 5,042
Mar 26, 7 PM $ 0.0102
+0.10%
$ 8.26 million $ 8,003
Mar 26, 6 PM $ 0.0102
-0.44%
$ 8.25 million $ 8,347
Mar 26, 5 PM $ 0.0102
-0.25%
$ 8.28 million $ 7,621
Mar 26, 4 PM $ 0.0103
-0.18%
$ 8.31 million $ 7,505
Mar 26, 3 PM $ 0.0103
+0.39%
$ 8.3 million $ 7,724
Mar 26, 2 PM $ 0.0102
-0.67%
$ 8.27 million $ 7,645
Mar 26, 1 PM $ 0.0103
+0.54%
$ 8.33 million $ 7,694
Mar 26, 12 PM $ 0.0103
-0.22%
$ 8.29 million $ 7,579
Mar 26, 11 AM $ 0.0103
-0.22%
$ 8.31 million $ 7,568
Mar 26, 10 AM $ 0.0103
-0.06%
$ 8.33 million $ 7,155
Mar 26, 9 AM $ 0.0103
-1.61%
$ 8.32 million $ 8,331
Mar 26, 8 AM $ 0.0105
-0.35%
$ 8.46 million $ 4,789
Mar 26, 7 AM $ 0.0105
-0.04%
$ 8.49 million $ 4,899
Mar 26, 6 AM $ 0.0105
+0.06%
$ 8.49 million $ 4,934
Mar 26, 5 AM $ 0.0105
-0.51%
$ 8.49 million $ 4,821
Mar 26, 4 AM $ 0.0106
-0.11%
$ 8.54 million $ 4,678
Mar 26, 3 AM $ 0.0106
+0.10%
$ 8.54 million $ 4,729
Mar 26, 2 AM $ 0.0106
-0.50%
$ 8.53 million $ 5,681
Mar 26, 1 AM $ 0.0106
+0.15%
$ 8.59 million $ 5,639