Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 AM $0.00344
+0.45%
$563,618 $19,415
Oct 23, 8 AM $0.00343
+0.00%
$561,114 $19,994
Oct 23, 7 AM $0.00343
-0.21%
$561,123 $20,260
Oct 23, 6 AM $0.00344
-0.12%
$562,302 $21,089
Oct 23, 5 AM $0.00344
+0.15%
$562,986 $21,534
Oct 23, 4 AM $0.00344
-0.27%
$562,144 $21,960
Oct 23, 3 AM $0.00344
-0.83%
$563,668 $30,228
Oct 23, 2 AM $0.00347
+0.24%
$568,384 $30,779
Oct 23, 1 AM $0.00347
+0.20%
$567,035 $31,171
Oct 23, 12 AM $0.00346
+0.41%
$565,917 $31,301
Oct 22, 11 PM $0.00344
-0.01%
$563,618 $30,973
Oct 22, 10 PM $0.00344
-1.07%
$563,654 $31,943
Oct 22, 9 PM $0.00348
+1.01%
$569,767 $32,272
Oct 22, 8 PM $0.00345
+0.16%
$564,094 $32,851
Oct 22, 7 PM $0.00344
+0.78%
$563,220 $33,856
Oct 22, 6 PM $0.00341
-0.45%
$558,842 $33,453
Oct 22, 5 PM $0.00343
-1.64%
$561,396 $33,805
Oct 22, 4 PM $0.00349
+0.07%
$570,781 $32,679
Oct 22, 3 PM $0.00349
-3.33%
$570,393 $37,636
Oct 22, 2 PM $0.00361
-0.02%
$590,047 $35,212
Oct 22, 1 PM $0.00361
-0.84%
$590,147 $40,034
Oct 22, 12 PM $0.00364
+3.15%
$595,147 $38,332
Oct 22, 11 AM $0.00353
-0.24%
$576,999 $35,529
Oct 22, 10 AM $0.00353
+0.62%
$578,386 $34,417
Oct 22, 9 AM $0.00351
+1.17%
$574,796 $33,586
Oct 22, 8 AM $0.00347
-0.81%
$568,150 $32,303
Oct 22, 7 AM $0.0035
+0.36%
$572,761 $32,643
Oct 22, 6 AM $0.00349
-0.08%
$570,697 $33,198
Oct 22, 5 AM $0.00349
-0.25%
$571,139 $32,925
Oct 22, 4 AM $0.0035
+2.36%
$572,094 $32,673
Oct 22, 3 AM $0.00342
-0.86%
$558,882 $22,054
Oct 22, 2 AM $0.00344
-0.71%
$563,713 $22,974
Oct 22, 1 AM $0.00347
+0.05%
$567,762 $22,685
Oct 22, 12 AM $0.00347
-0.05%
$567,473 $22,640
Oct 21, 11 PM $0.00347
-0.65%
$567,747 $25,482
Oct 21, 10 PM $0.00349
+0.15%
$571,447 $26,904
Oct 21, 9 PM $0.00349
+0.53%
$570,582 $27,441
Oct 21, 8 PM $0.00347
+0.52%
$567,549 $26,328
Oct 21, 7 PM $0.00345
-0.18%
$564,620 $24,953
Oct 21, 6 PM $0.00346
-0.63%
$565,639 $25,183
Oct 21, 5 PM $0.00348
+0.34%
$569,204 $25,851
Oct 21, 4 PM $0.00347
-2.90%
$567,260 $25,370
Oct 21, 3 PM $0.00357
+0.29%
$584,186 $20,904
Oct 21, 2 PM $0.00356
+1.76%
$582,485 $27,800
Oct 21, 1 PM $0.0035
-0.07%
$572,390 $23,002
Oct 21, 12 PM $0.0035
+0.01%
$572,765 $23,254
Oct 21, 11 AM $0.0035
+0.36%
$572,697 $23,251
Oct 21, 10 AM $0.00349
+0.01%
$570,663 $22,634
Oct 21, 9 AM $0.00349
+0.00%
$570,594 $22,736
Oct 21, 8 AM $0.00349
+0.38%
$570,595 $25,505