Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 PM $0.00261
+0.00%
$383,639 $45,750
10:32 PM $0.00261
+0.00%
$383,639 $45,728
10:31 PM $0.00261
+0.00%
$383,639 $45,700
10:30 PM $0.00261
-0.15%
$383,639 $45,700
10:29 PM $0.00262
+0.00%
$384,222 $45,681
10:28 PM $0.00262
+0.00%
$384,222 $45,681
10:27 PM $0.00262
+0.00%
$384,222 $45,681
10:26 PM $0.00262
+0.00%
$384,222 $45,681
10:25 PM $0.00262
+0.00%
$384,222 $45,702
10:24 PM $0.00262
+0.00%
$384,221 $45,702
10:23 PM $0.00262
+0.16%
$384,221 $45,712
10:22 PM $0.00261
+0.00%
$384,221 $45,665
10:21 PM $0.00261
+0.00%
$384,221 $45,665
10:20 PM $0.00261
+0.00%
$384,221 $45,665
10:19 PM $0.00261
+0.00%
$383,608 $45,665
10:18 PM $0.00261
+0.10%
$383,608 $45,665
10:17 PM $0.00261
-0.03%
$383,608 $45,684
10:16 PM $0.00261
+0.00%
$383,608 $45,655
10:15 PM $0.00261
+0.00%
$383,608 $45,655
10:14 PM $0.00261
+0.23%
$383,350 $45,655
10:13 PM $0.00261
+0.00%
$383,350 $45,640
10:12 PM $0.00261
-0.07%
$383,350 $45,640
10:11 PM $0.00261
+0.09%
$383,350 $45,602
10:10 PM $0.00261
-0.11%
$383,350 $45,561
10:09 PM $0.00261
+0.00%
$382,819 $45,486
10:08 PM $0.00261
-0.05%
$382,819 $45,486
10:07 PM $0.00261
-0.05%
$382,819 $45,485
10:06 PM $0.00261
+0.31%
$382,819 $45,428
10:05 PM $0.0026
-1.03%
$382,819 $45,283
10:04 PM $0.00263
+0.00%
$386,017 $45,519
10:03 PM $0.00263
+0.00%
$386,017 $45,519
10:02 PM $0.00263
+0.00%
$386,017 $45,519
10:01 PM $0.00263
-0.08%
$386,017 $45,514
10:00 PM $0.00263
+0.00%
$386,017 $45,587
9:59 PM $0.00263
+0.00%
$386,309 $45,587
9:58 PM $0.00263
+0.00%
$386,309 $45,587
9:57 PM $0.00263
+0.00%
$386,309 $45,587
9:56 PM $0.00263
+0.00%
$386,309 $45,587
9:55 PM $0.00263
+0.00%
$386,309 $45,587
9:54 PM $0.00263
+0.00%
$386,309 $45,580
9:53 PM $0.00263
+0.00%
$386,309 $45,580
9:52 PM $0.00263
+0.00%
$386,309 $45,580
9:51 PM $0.00263
-0.05%
$386,309 $45,580
9:50 PM $0.00263
+0.00%
$386,309 $45,600
9:49 PM $0.00263
+0.00%
$386,495 $45,599
9:48 PM $0.00263
-0.14%
$386,495 $45,599
9:47 PM $0.00264
+0.00%
$386,495 $45,503
9:46 PM $0.00264
+0.23%
$386,495 $45,393
9:45 PM $0.00263
-1.00%
$386,495 $44,087
9:44 PM $0.00266
+0.11%
$390,077 $44,607