Superfluid Token Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0132
-0.01%
$ 2.32 million $ 443,565
5:45 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,471
5:44 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,471
5:43 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,471
5:42 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,471
5:41 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,471
5:40 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,471
5:39 PM $ 0.0132
+0.04%
$ 2.32 million $ 443,467
5:38 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,458
5:37 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,500
5:36 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,512
5:35 PM $ 0.0132
+0.00%
$ 2.32 million $ 443,512
5:34 PM $ 0.0132
-0.03%
$ 2.32 million $ 444,397
5:33 PM $ 0.0132
-0.72%
$ 2.32 million $ 444,397
5:32 PM $ 0.0133
+0.00%
$ 2.32 million $ 445,915
5:31 PM $ 0.0133
+0.00%
$ 2.32 million $ 445,915
5:30 PM $ 0.0133
-0.28%
$ 2.32 million $ 444,064
5:29 PM $ 0.0133
+0.00%
$ 2.35 million $ 444,165
5:28 PM $ 0.0133
+0.00%
$ 2.35 million $ 444,123
5:27 PM $ 0.0133
+0.03%
$ 2.35 million $ 444,125
5:26 PM $ 0.0133
-0.02%
$ 2.35 million $ 444,124
5:25 PM $ 0.0133
+0.00%
$ 2.35 million $ 443,922
5:24 PM $ 0.0133
+0.03%
$ 2.35 million $ 443,758
5:23 PM $ 0.0133
+0.00%
$ 2.35 million $ 443,721
5:22 PM $ 0.0133
-0.10%
$ 2.35 million $ 443,994
5:21 PM $ 0.0133
-0.07%
$ 2.35 million $ 443,655
5:20 PM $ 0.0133
+0.00%
$ 2.35 million $ 444,406
5:19 PM $ 0.0134
-1.15%
$ 2.36 million $ 452,116
5:18 PM $ 0.0135
-0.92%
$ 2.36 million $ 452,116
5:17 PM $ 0.0137
+0.05%
$ 2.36 million $ 446,843
5:16 PM $ 0.0137
-0.02%
$ 2.36 million $ 444,767
5:15 PM $ 0.0137
+2.34%
$ 2.36 million $ 443,575
5:14 PM $ 0.0134
+0.00%
$ 2.35 million $ 432,588
5:13 PM $ 0.0134
+0.00%
$ 2.35 million $ 432,488
5:12 PM $ 0.0134
-0.07%
$ 2.35 million $ 430,939
5:11 PM $ 0.0134
+2.04%
$ 2.35 million $ 418,453
5:10 PM $ 0.0131
+0.12%
$ 2.35 million $ 418,044
5:09 PM $ 0.0131
+0.84%
$ 2.3 million $ 412,667
5:08 PM $ 0.013
+1.06%
$ 2.3 million $ 405,560
5:07 PM $ 0.0128
+1.94%
$ 2.3 million $ 400,645
5:06 PM $ 0.0126
-0.17%
$ 2.3 million $ 393,885
5:05 PM $ 0.0126
-0.01%
$ 2.3 million $ 393,885
5:04 PM $ 0.0126
-0.01%
$ 2.22 million $ 395,930
5:03 PM $ 0.0126
+0.00%
$ 2.22 million $ 403,544
5:02 PM $ 0.0126
-0.04%
$ 2.22 million $ 403,544
5:01 PM $ 0.0126
+0.00%
$ 2.22 million $ 403,535
5:00 PM $ 0.0126
+0.00%
$ 2.22 million $ 403,314
4:59 PM $ 0.0126
+0.00%
$ 2.22 million $ 403,315
4:58 PM $ 0.0126
+0.00%
$ 2.22 million $ 403,178
4:57 PM $ 0.0126
+0.05%
$ 2.22 million $ 402,973