Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 AM $0.00347
-0.17%
$568,432 $25,286
Oct 21, 6 AM $0.00348
-0.44%
$569,399 $23,850
Oct 21, 5 AM $0.00349
-0.10%
$571,907 $23,875
Oct 21, 4 AM $0.0035
-0.02%
$572,508 $23,875
Oct 21, 3 AM $0.0035
-1.44%
$572,595 $24,203
Oct 21, 2 AM $0.00355
+0.67%
$580,961 $22,004
Oct 21, 1 AM $0.00353
-1.97%
$577,108 $21,948
Oct 21, 12 AM $0.0036
+1.48%
$588,698 $22,388
Oct 20, 11 PM $0.00355
+2.55%
$580,133 $20,090
Oct 20, 10 PM $0.00346
-0.10%
$565,703 $15,992
Oct 20, 9 PM $0.00346
+0.03%
$566,284 $16,002
Oct 20, 8 PM $0.00346
+0.22%
$566,096 $18,973
Oct 20, 7 PM $0.00345
+0.23%
$564,872 $18,891
Oct 20, 6 PM $0.00344
+0.40%
$563,592 $18,378
Oct 20, 5 PM $0.00343
+0.01%
$561,324 $16,877
Oct 20, 4 PM $0.00343
+0.06%
$561,267 $18,816
Oct 20, 3 PM $0.00343
-0.59%
$560,956 $18,370
Oct 20, 2 PM $0.00345
+0.38%
$564,293 $11,783
Oct 20, 1 PM $0.00344
+0.47%
$562,173 $11,382
Oct 20, 12 PM $0.00342
+0.19%
$559,563 $11,777
Oct 20, 11 AM $0.00341
+0.00%
$558,502 $11,822
Oct 20, 10 AM $0.00341
+0.23%
$558,481 $12,363
Oct 20, 9 AM $0.0034
-2.01%
$557,180 $13,084
Oct 20, 8 AM $0.00347
+0.45%
$568,603 $11,334
Oct 20, 7 AM $0.00346
-0.10%
$566,035 $12,080
Oct 20, 6 AM $0.00346
-0.15%
$566,604 $11,696
Oct 20, 5 AM $0.00347
-0.08%
$567,437 $11,686
Oct 20, 4 AM $0.00347
+0.25%
$567,886 $12,009
Oct 20, 3 AM $0.00346
+0.15%
$566,461 $11,919
Oct 20, 2 AM $0.00346
-0.26%
$565,619 $12,012
Oct 20, 1 AM $0.00347
+0.10%
$567,110 $12,374
Oct 20, 12 AM $0.00346
-0.74%
$566,530 $12,472
Oct 19, 11 PM $0.00349
+0.39%
$570,771 $12,562
Oct 19, 10 PM $0.00347
-0.22%
$568,549 $13,036
Oct 19, 9 PM $0.00348
-0.87%
$569,798 $13,277
Oct 19, 8 PM $0.00351
+0.21%
$574,813 $11,632
Oct 19, 7 PM $0.00351
-1.00%
$573,626 $12,665
Oct 19, 6 PM $0.00354
+0.23%
$579,408 $12,256
Oct 19, 5 PM $0.00353
-0.56%
$578,053 $11,776
Oct 19, 4 PM $0.00355
-0.04%
$581,288 $10,437
Oct 19, 3 PM $0.00355
+0.11%
$581,545 $10,371
Oct 19, 2 PM $0.00355
-0.70%
$580,916 $10,291
Oct 19, 1 PM $0.00357
-0.07%
$585,003 $10,179
Oct 19, 12 PM $0.00358
-0.30%
$585,405 $10,277
Oct 19, 11 AM $0.00359
-0.64%
$587,158 $10,415
Oct 19, 10 AM $0.00361
-0.52%
$590,923 $10,325
Oct 19, 9 AM $0.00363
-0.09%
$594,005 $9,518
Oct 19, 8 AM $0.00363
+0.54%
$594,519 $8,630
Oct 19, 7 AM $0.00361
+1.01%
$591,239 $8,111
Oct 19, 6 AM $0.00358
+0.02%
$585,320 $7,433