Superfluid Token Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00873
-0.73%
$ 1.53 million $ 25,057
Jul 8, 7 AM $ 0.0088
-0.12%
$ 1.55 million $ 21,927
Jul 8, 6 AM $ 0.00881
+0.04%
$ 1.55 million $ 21,745
Jul 8, 5 AM $ 0.0088
-0.59%
$ 1.55 million $ 21,596
Jul 8, 4 AM $ 0.00886
-1.34%
$ 1.56 million $ 20,023
Jul 8, 3 AM $ 0.00898
+0.33%
$ 1.58 million $ 17,132
Jul 8, 2 AM $ 0.00895
-0.53%
$ 1.57 million $ 16,781
Jul 8, 1 AM $ 0.009
+0.25%
$ 1.58 million $ 17,117
Jul 8, 12 AM $ 0.00897
-0.20%
$ 1.58 million $ 14,313
Jul 7, 11 PM $ 0.00899
-0.12%
$ 1.58 million $ 14,100
Jul 7, 10 PM $ 0.009
+0.02%
$ 1.58 million $ 13,827
Jul 7, 9 PM $ 0.009
-0.11%
$ 1.58 million $ 12,596
Jul 7, 8 PM $ 0.00901
-0.35%
$ 1.58 million $ 13,448
Jul 7, 7 PM $ 0.00904
-0.37%
$ 1.59 million $ 13,558
Jul 7, 6 PM $ 0.00908
-0.22%
$ 1.59 million $ 13,326
Jul 7, 5 PM $ 0.0091
+0.28%
$ 1.6 million $ 13,448
Jul 7, 4 PM $ 0.00907
+0.28%
$ 1.59 million $ 13,021
Jul 7, 3 PM $ 0.00904
-0.21%
$ 1.59 million $ 16,067
Jul 7, 2 PM $ 0.00906
-0.72%
$ 1.59 million $ 16,252
Jul 7, 1 PM $ 0.00913
-0.28%
$ 1.6 million $ 11,828
Jul 7, 12 PM $ 0.00916
+0.12%
$ 1.61 million $ 15,590
Jul 7, 11 AM $ 0.00914
+0.12%
$ 1.61 million $ 15,949
Jul 7, 10 AM $ 0.00913
-0.04%
$ 1.6 million $ 15,044
Jul 7, 9 AM $ 0.00914
-0.04%
$ 1.61 million $ 17,537
Jul 7, 8 AM $ 0.00914
+0.04%
$ 1.61 million $ 18,088
Jul 7, 7 AM $ 0.00914
+0.04%
$ 1.61 million $ 18,234
Jul 7, 6 AM $ 0.00913
+0.09%
$ 1.6 million $ 16,937
Jul 7, 5 AM $ 0.00912
-0.14%
$ 1.6 million $ 17,000
Jul 7, 4 AM $ 0.00914
-0.41%
$ 1.61 million $ 16,932
Jul 7, 3 AM $ 0.00917
-0.50%
$ 1.61 million $ 16,823
Jul 7, 2 AM $ 0.00922
-0.07%
$ 1.62 million $ 16,776
Jul 7, 1 AM $ 0.00923
-0.27%
$ 1.62 million $ 16,604
Jul 7, 12 AM $ 0.00925
-0.18%
$ 1.63 million $ 16,649
Jul 6, 11 PM $ 0.00927
+0.12%
$ 1.63 million $ 16,727
Jul 6, 10 PM $ 0.00926
-0.10%
$ 1.63 million $ 17,024
Jul 6, 9 PM $ 0.00927
+0.07%
$ 1.63 million $ 17,866
Jul 6, 8 PM $ 0.00926
+0.03%
$ 1.63 million $ 18,112
Jul 6, 7 PM $ 0.00926
+0.11%
$ 1.63 million $ 17,852
Jul 6, 6 PM $ 0.00925
+0.18%
$ 1.62 million $ 17,814
Jul 6, 5 PM $ 0.00923
-0.05%
$ 1.62 million $ 17,643
Jul 6, 4 PM $ 0.00924
+1.46%
$ 1.62 million $ 17,821
Jul 6, 3 PM $ 0.0091
+1.24%
$ 1.6 million $ 14,035
Jul 6, 2 PM $ 0.00899
-0.96%
$ 1.58 million $ 12,219
Jul 6, 1 PM $ 0.00908
-1.21%
$ 1.6 million $ 11,167
Jul 6, 12 PM $ 0.00919
-1.10%
$ 1.61 million $ 6,373
Jul 6, 11 AM $ 0.00929
-0.06%
$ 1.63 million $ 5,378
Jul 6, 10 AM $ 0.0093
+0.19%
$ 1.63 million $ 5,414
Jul 6, 9 AM $ 0.00928
+0.36%
$ 1.63 million $ 5,520
Jul 6, 8 AM $ 0.00925
-0.21%
$ 1.62 million $ 5,421
Jul 6, 7 AM $ 0.00927
+0.05%
$ 1.63 million $ 5,665