Superfluid Token Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0135
+1.81%
$ 2.38 million $ 84,602
May 22, 5 AM $ 0.0133
-1.56%
$ 2.34 million $ 87,191
May 22, 4 AM $ 0.0135
+0.13%
$ 2.38 million $ 83,636
May 22, 3 AM $ 0.0135
+0.00%
$ 2.37 million $ 119,843
May 22, 2 AM $ 0.0135
-0.44%
$ 2.37 million $ 126,783
May 22, 1 AM $ 0.0135
+0.21%
$ 2.38 million $ 127,943
May 22, 12 AM $ 0.0135
+0.30%
$ 2.38 million $ 131,209
May 21, 11 PM $ 0.0135
+0.81%
$ 2.37 million $ 116,344
May 21, 10 PM $ 0.0134
-0.94%
$ 2.35 million $ 111,320
May 21, 9 PM $ 0.0135
-1.80%
$ 2.37 million $ 112,843
May 21, 8 PM $ 0.0137
+0.02%
$ 2.42 million $ 91,941
May 21, 7 PM $ 0.0137
-2.16%
$ 2.42 million $ 96,607
May 21, 6 PM $ 0.014
-0.38%
$ 2.47 million $ 87,681
May 21, 5 PM $ 0.0141
+2.28%
$ 2.48 million $ 88,594
May 21, 4 PM $ 0.0138
-0.76%
$ 2.42 million $ 77,419
May 21, 3 PM $ 0.0139
+0.12%
$ 2.44 million $ 77,056
May 21, 2 PM $ 0.0139
+0.10%
$ 2.44 million $ 85,666
May 21, 1 PM $ 0.0139
-0.11%
$ 2.44 million $ 95,160
May 21, 12 PM $ 0.0139
+0.14%
$ 2.44 million $ 99,203
May 21, 11 AM $ 0.0138
-0.71%
$ 2.44 million $ 99,672
May 21, 10 AM $ 0.0139
-0.23%
$ 2.45 million $ 108,343
May 21, 9 AM $ 0.014
-0.17%
$ 2.46 million $ 111,649
May 21, 8 AM $ 0.014
-0.02%
$ 2.46 million $ 111,965
May 21, 7 AM $ 0.014
-0.01%
$ 2.46 million $ 112,385
May 21, 6 AM $ 0.014
-0.82%
$ 2.46 million $ 112,314
May 21, 5 AM $ 0.0141
-0.05%
$ 2.49 million $ 109,926
May 21, 4 AM $ 0.0141
+3.44%
$ 2.49 million $ 110,668
May 21, 3 AM $ 0.0137
+0.01%
$ 2.4 million $ 78,065
May 21, 2 AM $ 0.0137
-0.46%
$ 2.4 million $ 78,707
May 21, 1 AM $ 0.0137
+0.49%
$ 2.41 million $ 80,109
May 21, 12 AM $ 0.0137
+0.06%
$ 2.4 million $ 68,474
May 20, 11 PM $ 0.0136
+0.58%
$ 2.4 million $ 67,620
May 20, 10 PM $ 0.0136
-0.63%
$ 2.39 million $ 65,490
May 20, 9 PM $ 0.0137
+0.42%
$ 2.4 million $ 91,861
May 20, 8 PM $ 0.0136
-0.77%
$ 2.39 million $ 85,770
May 20, 7 PM $ 0.0137
+0.14%
$ 2.41 million $ 91,612
May 20, 6 PM $ 0.0137
+0.32%
$ 2.41 million $ 93,231
May 20, 5 PM $ 0.0137
-0.63%
$ 2.41 million $ 102,390
May 20, 4 PM $ 0.0138
+0.58%
$ 2.43 million $ 101,259
May 20, 3 PM $ 0.0137
+1.14%
$ 2.41 million $ 99,216
May 20, 2 PM $ 0.0136
-0.26%
$ 2.39 million $ 93,476
May 20, 1 PM $ 0.0136
-1.59%
$ 2.39 million $ 107,505
May 20, 12 PM $ 0.0138
-0.28%
$ 2.43 million $ 104,462
May 20, 11 AM $ 0.0139
-1.28%
$ 2.44 million $ 123,365
May 20, 10 AM $ 0.014
-0.38%
$ 2.47 million $ 115,026
May 20, 9 AM $ 0.0141
-1.41%
$ 2.48 million $ 112,943
May 20, 8 AM $ 0.0143
-0.01%
$ 2.51 million $ 114,461
May 20, 7 AM $ 0.0143
+0.08%
$ 2.51 million $ 113,730
May 20, 6 AM $ 0.0143
+0.10%
$ 2.51 million $ 113,557
May 20, 5 AM $ 0.0143
+0.57%
$ 2.51 million $ 116,094