Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:01 AM $0.00394
+0.00%
$644,111 $46,751
1:00 AM $0.00394
+0.00%
$644,111 $46,751
12:59 AM $0.00394
+0.00%
$644,111 $46,751
12:58 AM $0.00394
+0.00%
$644,111 $46,751
12:57 AM $0.00394
-0.01%
$644,111 $46,751
12:56 AM $0.00394
-3.08%
$644,111 $45,957
12:55 AM $0.00406
+0.00%
$644,111 $47,544
12:54 AM $0.00406
+0.00%
$664,656 $47,544
12:53 AM $0.00406
-0.30%
$664,656 $47,544
12:52 AM $0.00407
+0.00%
$664,656 $47,598
12:51 AM $0.00407
+0.00%
$664,656 $47,598
12:50 AM $0.00407
+0.00%
$664,656 $47,598
12:49 AM $0.00407
+0.00%
$666,631 $47,598
12:48 AM $0.00407
+0.00%
$666,631 $47,598
12:47 AM $0.00407
+0.00%
$666,631 $47,598
12:46 AM $0.00407
+0.00%
$666,631 $47,598
12:45 AM $0.00407
+0.00%
$666,631 $47,597
12:44 AM $0.00407
+0.00%
$666,522 $47,580
12:43 AM $0.00407
+0.00%
$666,522 $47,580
12:42 AM $0.00407
+0.00%
$666,522 $47,580
12:41 AM $0.00407
+0.00%
$666,522 $47,580
12:40 AM $0.00407
+0.00%
$666,522 $47,580
12:39 AM $0.00407
+0.00%
$666,522 $47,580
12:38 AM $0.00407
+0.00%
$666,522 $47,580
12:37 AM $0.00407
+0.00%
$666,522 $47,580
12:36 AM $0.00407
+0.00%
$666,522 $47,580
12:35 AM $0.00407
+0.00%
$666,522 $47,580
12:34 AM $0.00407
+0.00%
$666,522 $47,580
12:33 AM $0.00407
+0.00%
$666,522 $47,580
12:32 AM $0.00407
+0.00%
$666,522 $47,580
12:31 AM $0.00407
-0.02%
$666,522 $47,580
12:30 AM $0.00407
+0.00%
$666,522 $47,574
12:29 AM $0.00407
+0.00%
$666,682 $47,574
12:28 AM $0.00407
+0.00%
$666,682 $47,574
12:27 AM $0.00407
+0.00%
$666,682 $47,574
12:26 AM $0.00407
+0.00%
$666,682 $47,574
12:25 AM $0.00407
+0.00%
$666,682 $47,665
12:24 AM $0.00408
-0.55%
$668,428 $47,753
12:23 AM $0.00411
+0.00%
$668,428 $47,917
12:22 AM $0.00411
+0.00%
$668,428 $47,917
12:21 AM $0.00411
+0.00%
$668,428 $47,917
12:20 AM $0.00411
+0.00%
$668,428 $47,917
12:19 AM $0.00411
+0.00%
$672,162 $47,917
12:18 AM $0.00411
+0.00%
$672,162 $47,917
12:17 AM $0.00411
+0.00%
$672,162 $47,914
12:16 AM $0.00411
+0.00%
$672,162 $47,913
12:15 AM $0.00411
+0.00%
$672,162 $47,913
12:14 AM $0.00411
-0.01%
$672,186 $47,913
12:13 AM $0.00411
+0.00%
$672,186 $47,912
12:12 AM $0.00411
+0.00%
$672,186 $47,909