Superfluid Token Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0118
+0.00%
$ 2.07 million $ 499,204
12:40 AM $ 0.0118
+0.29%
$ 2.07 million $ 498,568
12:39 AM $ 0.0117
+0.03%
$ 2.06 million $ 497,124
12:38 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:37 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:36 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:35 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:34 AM $ 0.0117
-0.01%
$ 2.06 million $ 497,008
12:33 AM $ 0.0117
-0.27%
$ 2.06 million $ 498,469
12:32 AM $ 0.0118
+0.00%
$ 2.06 million $ 498,469
12:31 AM $ 0.0118
-0.17%
$ 2.06 million $ 498,175
12:30 AM $ 0.0118
+0.00%
$ 2.06 million $ 498,312
12:29 AM $ 0.0118
+0.68%
$ 2.07 million $ 498,071
12:28 AM $ 0.0118
+0.00%
$ 2.07 million $ 496,879
12:27 AM $ 0.0118
+0.03%
$ 2.07 million $ 497,093
12:26 AM $ 0.0118
+0.00%
$ 2.07 million $ 497,093
12:25 AM $ 0.0118
+0.00%
$ 2.07 million $ 497,093
12:24 AM $ 0.0118
+0.00%
$ 2.07 million $ 497,093
12:23 AM $ 0.0118
-0.03%
$ 2.07 million $ 497,093
12:22 AM $ 0.0118
-0.42%
$ 2.07 million $ 497,873
12:21 AM $ 0.0118
-0.33%
$ 2.07 million $ 500,543
12:20 AM $ 0.0119
+0.00%
$ 2.07 million $ 500,091
12:19 AM $ 0.0119
+0.00%
$ 2.08 million $ 500,091
12:18 AM $ 0.0119
-0.28%
$ 2.08 million $ 500,088
12:17 AM $ 0.0119
+0.00%
$ 2.08 million $ 501,410
12:16 AM $ 0.0119
+0.01%
$ 2.08 million $ 500,595
12:15 AM $ 0.0119
+0.00%
$ 2.08 million $ 500,595
12:14 AM $ 0.0119
+0.00%
$ 2.09 million $ 500,595
12:13 AM $ 0.0119
+0.00%
$ 2.09 million $ 500,595
12:12 AM $ 0.0119
+0.57%
$ 2.09 million $ 500,494
12:11 AM $ 0.0118
-0.37%
$ 2.09 million $ 499,612
12:10 AM $ 0.0119
+0.02%
$ 2.09 million $ 499,612
12:09 AM $ 0.0119
+0.02%
$ 2.09 million $ 499,585
12:08 AM $ 0.0119
+0.00%
$ 2.09 million $ 500,853
12:07 AM $ 0.0119
+0.00%
$ 2.09 million $ 500,853
12:06 AM $ 0.0119
+0.00%
$ 2.09 million $ 502,721
12:05 AM $ 0.0119
+0.00%
$ 2.09 million $ 502,721
12:04 AM $ 0.0119
-0.37%
$ 2.09 million $ 504,335
12:03 AM $ 0.0119
-0.11%
$ 2.09 million $ 504,335
12:02 AM $ 0.0119
+0.16%
$ 2.09 million $ 505,964
12:01 AM $ 0.0119
+0.00%
$ 2.09 million $ 505,964
12:00 AM $ 0.0119
+0.00%
$ 2.09 million $ 505,964
11:59 PM $ 0.0119
+0.00%
$ 2.09 million $ 505,964
11:58 PM $ 0.0119
+0.00%
$ 2.09 million $ 505,964
11:57 PM $ 0.0119
+0.01%
$ 2.09 million $ 505,622
11:56 PM $ 0.0119
+0.32%
$ 2.09 million $ 505,622
11:55 PM $ 0.0119
-0.09%
$ 2.09 million $ 503,896
11:54 PM $ 0.0119
+0.00%
$ 2.09 million $ 504,148
11:53 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,709
11:52 PM $ 0.0119
+0.00%
$ 2.09 million $ 506,709