Superfluid Token Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.013
+0.00%
$ 2.28 million $ 428,418
6:41 PM $ 0.013
-0.47%
$ 2.28 million $ 428,265
6:40 PM $ 0.0131
+0.00%
$ 2.28 million $ 429,935
6:39 PM $ 0.0131
+0.00%
$ 2.3 million $ 429,935
6:38 PM $ 0.0131
-0.30%
$ 2.3 million $ 429,809
6:37 PM $ 0.0131
-0.14%
$ 2.3 million $ 434,113
6:36 PM $ 0.0131
-0.03%
$ 2.3 million $ 435,354
6:35 PM $ 0.0131
+0.00%
$ 2.3 million $ 436,118
6:34 PM $ 0.0131
+0.05%
$ 2.31 million $ 435,907
6:33 PM $ 0.0131
+0.00%
$ 2.31 million $ 435,907
6:32 PM $ 0.0131
+0.00%
$ 2.31 million $ 435,907
6:31 PM $ 0.0131
+0.00%
$ 2.31 million $ 435,907
6:30 PM $ 0.0131
+0.00%
$ 2.31 million $ 435,907
6:29 PM $ 0.0131
-0.53%
$ 2.31 million $ 438,225
6:28 PM $ 0.0132
+0.00%
$ 2.31 million $ 438,708
6:27 PM $ 0.0132
+0.00%
$ 2.31 million $ 438,708
6:26 PM $ 0.0132
+0.00%
$ 2.31 million $ 438,708
6:25 PM $ 0.0132
+0.00%
$ 2.31 million $ 439,585
6:24 PM $ 0.0132
+0.00%
$ 2.32 million $ 439,583
6:23 PM $ 0.0132
+0.00%
$ 2.32 million $ 439,583
6:22 PM $ 0.0132
+0.03%
$ 2.32 million $ 439,583
6:21 PM $ 0.0132
+0.00%
$ 2.32 million $ 442,835
6:20 PM $ 0.0132
+0.00%
$ 2.32 million $ 442,868
6:19 PM $ 0.0132
+0.87%
$ 2.32 million $ 438,769
6:18 PM $ 0.0131
+0.00%
$ 2.32 million $ 438,769
6:17 PM $ 0.0131
+0.00%
$ 2.32 million $ 438,769
6:16 PM $ 0.0131
-0.53%
$ 2.32 million $ 444,883
6:15 PM $ 0.0131
-0.58%
$ 2.32 million $ 444,883
6:14 PM $ 0.0132
+0.00%
$ 2.33 million $ 447,454
6:13 PM $ 0.0132
-0.01%
$ 2.33 million $ 446,535
6:12 PM $ 0.0132
+0.56%
$ 2.33 million $ 446,139
6:11 PM $ 0.0131
-0.77%
$ 2.33 million $ 445,767
6:10 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,766
6:09 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,766
6:08 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,756
6:07 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,756
6:06 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,756
6:05 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,752
6:04 PM $ 0.0132
+0.02%
$ 2.33 million $ 445,752
6:03 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,612
6:02 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,612
6:01 PM $ 0.0132
+0.04%
$ 2.33 million $ 445,573
6:00 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,573
5:59 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,569
5:58 PM $ 0.0132
-0.05%
$ 2.33 million $ 445,847
5:57 PM $ 0.0132
-0.04%
$ 2.33 million $ 445,847
5:56 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,954
5:55 PM $ 0.0132
+0.00%
$ 2.33 million $ 445,954
5:54 PM $ 0.0132
-0.30%
$ 2.33 million $ 445,954
5:53 PM $ 0.0133
+0.00%
$ 2.33 million $ 446,459