Superfluid Token Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00927
+0.05%
$ 1.63 million $ 5,665
Jul 6, 6 AM $ 0.00926
-0.22%
$ 1.63 million $ 5,976
Jul 6, 5 AM $ 0.00928
-0.37%
$ 1.63 million $ 5,891
Jul 6, 4 AM $ 0.00932
+0.19%
$ 1.64 million $ 5,798
Jul 6, 3 AM $ 0.0093
+0.18%
$ 1.63 million $ 5,921
Jul 6, 2 AM $ 0.00928
-0.45%
$ 1.63 million $ 5,352
Jul 6, 1 AM $ 0.00932
-0.23%
$ 1.64 million $ 4,707
Jul 6, 12 AM $ 0.00934
-0.11%
$ 1.64 million $ 5,013
Jul 5, 11 PM $ 0.00935
-0.40%
$ 1.64 million $ 5,191
Jul 5, 10 PM $ 0.00939
+0.17%
$ 1.65 million $ 5,116
Jul 5, 9 PM $ 0.00938
+0.78%
$ 1.65 million $ 4,196
Jul 5, 8 PM $ 0.0093
+0.01%
$ 1.63 million $ 5,610
Jul 5, 7 PM $ 0.0093
-0.09%
$ 1.63 million $ 5,822
Jul 5, 6 PM $ 0.00931
+0.20%
$ 1.64 million $ 6,364
Jul 5, 5 PM $ 0.00929
+0.28%
$ 1.63 million $ 7,211
Jul 5, 4 PM $ 0.00927
-0.02%
$ 1.63 million $ 11,101
Jul 5, 3 PM $ 0.00927
+0.25%
$ 1.63 million $ 11,426
Jul 5, 2 PM $ 0.00925
+0.03%
$ 1.62 million $ 12,292
Jul 5, 1 PM $ 0.00924
+0.02%
$ 1.62 million $ 12,359
Jul 5, 12 PM $ 0.00924
+0.00%
$ 1.62 million $ 13,194
Jul 5, 11 AM $ 0.00924
-0.06%
$ 1.62 million $ 12,380
Jul 5, 10 AM $ 0.00925
-0.02%
$ 1.62 million $ 12,448
Jul 5, 9 AM $ 0.00925
-0.14%
$ 1.62 million $ 12,548
Jul 5, 8 AM $ 0.00926
-0.39%
$ 1.63 million $ 12,699
Jul 5, 7 AM $ 0.0093
-0.21%
$ 1.63 million $ 12,388
Jul 5, 6 AM $ 0.00932
+0.01%
$ 1.64 million $ 12,161
Jul 5, 5 AM $ 0.00932
-0.09%
$ 1.64 million $ 12,197
Jul 5, 4 AM $ 0.00932
+0.34%
$ 1.64 million $ 12,827
Jul 5, 3 AM $ 0.00929
+0.04%
$ 1.63 million $ 12,312
Jul 5, 2 AM $ 0.00929
-0.06%
$ 1.63 million $ 12,333
Jul 5, 1 AM $ 0.00929
-1.19%
$ 1.63 million $ 13,892
Jul 5, 12 AM $ 0.00941
-0.59%
$ 1.65 million $ 14,632
Jul 4, 11 PM $ 0.00946
-0.20%
$ 1.66 million $ 14,094
Jul 4, 10 PM $ 0.00948
-0.46%
$ 1.67 million $ 17,535
Jul 4, 9 PM $ 0.00952
+0.42%
$ 1.67 million $ 17,404
Jul 4, 8 PM $ 0.00948
-0.46%
$ 1.67 million $ 26,151
Jul 4, 7 PM $ 0.00953
+0.21%
$ 1.67 million $ 31,693
Jul 4, 6 PM $ 0.00951
-0.04%
$ 1.67 million $ 31,633
Jul 4, 5 PM $ 0.00951
-0.48%
$ 1.67 million $ 31,388
Jul 4, 4 PM $ 0.00956
+0.10%
$ 1.68 million $ 27,471
Jul 4, 3 PM $ 0.00955
+0.39%
$ 1.68 million $ 37,058
Jul 4, 2 PM $ 0.00951
-0.01%
$ 1.67 million $ 36,424
Jul 4, 1 PM $ 0.00951
-0.31%
$ 1.67 million $ 38,406
Jul 4, 12 PM $ 0.00954
+0.01%
$ 1.68 million $ 37,782
Jul 4, 11 AM $ 0.00954
+0.05%
$ 1.68 million $ 39,181
Jul 4, 10 AM $ 0.00954
+0.03%
$ 1.68 million $ 40,397
Jul 4, 9 AM $ 0.00953
-0.09%
$ 1.67 million $ 40,765
Jul 4, 8 AM $ 0.00954
+0.11%
$ 1.68 million $ 40,716
Jul 4, 7 AM $ 0.00953
+0.01%
$ 1.67 million $ 40,717
Jul 4, 6 AM $ 0.00953
-0.05%
$ 1.67 million $ 41,430