Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 AM $0.00358
+0.09%
$585,230 $7,420
Oct 19, 4 AM $0.00357
+0.49%
$584,690 $7,054
Oct 19, 3 AM $0.00356
-0.31%
$581,820 $6,725
Oct 19, 2 AM $0.00357
-0.10%
$583,638 $6,683
Oct 19, 1 AM $0.00357
-0.30%
$584,205 $6,236
Oct 19, 12 AM $0.00358
+0.04%
$585,985 $5,863
Oct 18, 11 PM $0.00358
+0.84%
$585,738 $6,294
Oct 18, 10 PM $0.00355
+0.19%
$580,857 $6,751
Oct 18, 9 PM $0.00354
-0.68%
$579,733 $6,561
Oct 18, 8 PM $0.00357
+1.91%
$583,712 $6,461
Oct 18, 7 PM $0.0035
-0.40%
$572,779 $4,878
Oct 18, 6 PM $0.00351
-0.16%
$575,100 $4,781
Oct 18, 5 PM $0.00352
+0.04%
$576,026 $5,064
Oct 18, 4 PM $0.00352
+0.14%
$575,796 $5,239
Oct 18, 3 PM $0.00351
-0.04%
$574,994 $5,248
Oct 18, 2 PM $0.00352
-0.40%
$575,249 $5,722
Oct 18, 1 PM $0.00353
-0.63%
$577,546 $5,685
Oct 18, 12 PM $0.00355
-0.05%
$581,209 $5,130
Oct 18, 11 AM $0.00355
+0.21%
$581,506 $5,057
Oct 18, 10 AM $0.00355
-0.32%
$580,294 $4,829
Oct 18, 9 AM $0.00356
+0.18%
$582,132 $4,905
Oct 18, 8 AM $0.00355
+0.01%
$581,072 $4,907
Oct 18, 7 AM $0.00355
+0.08%
$580,997 $4,889
Oct 18, 6 AM $0.00355
-0.09%
$580,520 $5,029
Oct 18, 5 AM $0.00355
+0.03%
$581,035 $5,102
Oct 18, 4 AM $0.00355
-0.10%
$580,849 $5,281
Oct 18, 3 AM $0.00355
+0.00%
$581,424 $5,266
Oct 18, 2 AM $0.00355
-0.02%
$581,425 $5,218
Oct 18, 1 AM $0.00355
+0.01%
$581,526 $5,206
Oct 18, 12 AM $0.00355
+0.85%
$581,444 $8,060
Oct 17, 11 PM $0.00352
-0.67%
$576,531 $7,556
Oct 17, 10 PM $0.00355
+0.29%
$580,402 $6,486
Oct 17, 9 PM $0.00354
-1.57%
$578,726 $7,671
Oct 17, 8 PM $0.00359
-0.04%
$587,936 $8,373
Oct 17, 7 PM $0.00359
+0.23%
$588,172 $9,566
Oct 17, 6 PM $0.00359
+0.14%
$586,830 $12,258
Oct 17, 5 PM $0.00358
-0.44%
$585,988 $12,528
Oct 17, 4 PM $0.0036
+0.16%
$588,591 $14,107
Oct 17, 3 PM $0.00359
-0.28%
$587,665 $14,036
Oct 17, 2 PM $0.0036
-0.18%
$589,298 $13,820
Oct 17, 1 PM $0.00361
-0.14%
$590,386 $13,794
Oct 17, 12 PM $0.00361
-0.07%
$591,188 $13,899
Oct 17, 11 AM $0.00362
-0.09%
$591,610 $13,947
Oct 17, 10 AM $0.00362
-0.11%
$592,143 $14,273
Oct 17, 9 AM $0.00362
-0.03%
$592,789 $14,313
Oct 17, 8 AM $0.00362
+0.07%
$592,970 $14,332
Oct 17, 7 AM $0.00362
+0.00%
$592,561 $14,615
Oct 17, 6 AM $0.00362
-0.04%
$592,546 $14,476
Oct 17, 5 AM $0.00362
+0.32%
$592,761 $14,440
Oct 17, 4 AM $0.00361
-0.03%
$590,844 $14,184