Superfluid Token Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
12:58 AM $ 0.0117
-0.06%
$ 2.05 million $ 490,385
12:57 AM $ 0.0117
+0.00%
$ 2.05 million $ 490,385
12:56 AM $ 0.0117
+0.00%
$ 2.05 million $ 490,385
12:55 AM $ 0.0117
+0.00%
$ 2.05 million $ 491,037
12:54 AM $ 0.0117
+0.20%
$ 2.06 million $ 491,023
12:53 AM $ 0.0117
+0.00%
$ 2.06 million $ 490,423
12:52 AM $ 0.0117
-0.58%
$ 2.06 million $ 490,423
12:51 AM $ 0.0117
+0.00%
$ 2.06 million $ 493,319
12:50 AM $ 0.0117
+0.00%
$ 2.06 million $ 493,319
12:49 AM $ 0.0117
-0.30%
$ 2.06 million $ 493,445
12:48 AM $ 0.0118
+0.00%
$ 2.06 million $ 493,185
12:47 AM $ 0.0118
+0.00%
$ 2.06 million $ 493,185
12:46 AM $ 0.0118
+0.00%
$ 2.06 million $ 499,522
12:45 AM $ 0.0118
+0.00%
$ 2.06 million $ 499,522
12:44 AM $ 0.0118
+0.00%
$ 2.07 million $ 499,522
12:43 AM $ 0.0118
+0.02%
$ 2.07 million $ 499,602
12:42 AM $ 0.0118
+0.00%
$ 2.07 million $ 499,349
12:41 AM $ 0.0118
+0.00%
$ 2.07 million $ 499,204
12:40 AM $ 0.0118
+0.29%
$ 2.07 million $ 498,568
12:39 AM $ 0.0117
+0.03%
$ 2.06 million $ 497,124
12:38 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:37 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:36 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:35 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:34 AM $ 0.0117
-0.01%
$ 2.06 million $ 497,008
12:33 AM $ 0.0117
-0.27%
$ 2.06 million $ 498,469
12:32 AM $ 0.0118
+0.00%
$ 2.06 million $ 498,469
12:31 AM $ 0.0118
-0.17%
$ 2.06 million $ 498,175
12:30 AM $ 0.0118
+0.00%
$ 2.06 million $ 498,312
12:29 AM $ 0.0118
+0.68%
$ 2.07 million $ 498,071
12:28 AM $ 0.0118
+0.00%
$ 2.07 million $ 496,879
12:27 AM $ 0.0118
+0.03%
$ 2.07 million $ 497,093
12:26 AM $ 0.0118
+0.00%
$ 2.07 million $ 497,093
12:25 AM $ 0.0118
+0.00%
$ 2.07 million $ 497,093
12:24 AM $ 0.0118
+0.00%
$ 2.07 million $ 497,093
12:23 AM $ 0.0118
-0.03%
$ 2.07 million $ 497,093
12:22 AM $ 0.0118
-0.42%
$ 2.07 million $ 497,873
12:21 AM $ 0.0118
-0.33%
$ 2.07 million $ 500,543
12:20 AM $ 0.0119
+0.00%
$ 2.07 million $ 500,091
12:19 AM $ 0.0119
+0.00%
$ 2.08 million $ 500,091
12:18 AM $ 0.0119
-0.28%
$ 2.08 million $ 500,088
12:17 AM $ 0.0119
+0.00%
$ 2.08 million $ 501,410
12:16 AM $ 0.0119
+0.01%
$ 2.08 million $ 500,595
12:15 AM $ 0.0119
+0.00%
$ 2.08 million $ 500,595
12:14 AM $ 0.0119
+0.00%
$ 2.09 million $ 500,595
12:13 AM $ 0.0119
+0.00%
$ 2.09 million $ 500,595
12:12 AM $ 0.0119
+0.57%
$ 2.09 million $ 500,494
12:11 AM $ 0.0118
-0.37%
$ 2.09 million $ 499,612
12:10 AM $ 0.0119
+0.02%
$ 2.09 million $ 499,612