Superfluid Token Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0124
-0.15%
$ 2.14 million $ 428,118
7:39 PM $ 0.0124
+0.00%
$ 2.19 million $ 428,460
7:38 PM $ 0.0124
+0.08%
$ 2.19 million $ 428,460
7:37 PM $ 0.0124
-0.62%
$ 2.19 million $ 430,125
7:36 PM $ 0.0125
+0.00%
$ 2.19 million $ 430,125
7:35 PM $ 0.0125
+0.00%
$ 2.19 million $ 430,125
7:34 PM $ 0.0125
+0.00%
$ 2.2 million $ 430,125
7:33 PM $ 0.0125
+0.57%
$ 2.2 million $ 427,660
7:32 PM $ 0.0124
+0.00%
$ 2.2 million $ 427,660
7:31 PM $ 0.0124
+0.00%
$ 2.2 million $ 427,660
7:30 PM $ 0.0124
+0.03%
$ 2.2 million $ 427,660
7:29 PM $ 0.0124
+0.00%
$ 2.19 million $ 428,264
7:28 PM $ 0.0124
-0.56%
$ 2.19 million $ 428,264
7:27 PM $ 0.0125
+0.00%
$ 2.19 million $ 430,596
7:26 PM $ 0.0125
+0.00%
$ 2.19 million $ 430,596
7:25 PM $ 0.0125
+0.00%
$ 2.19 million $ 430,596
7:24 PM $ 0.0125
-0.04%
$ 2.2 million $ 430,249
7:23 PM $ 0.0125
+0.41%
$ 2.2 million $ 428,129
7:22 PM $ 0.0124
+0.02%
$ 2.2 million $ 428,129
7:21 PM $ 0.0124
-0.26%
$ 2.2 million $ 429,558
7:20 PM $ 0.0125
+0.00%
$ 2.2 million $ 429,558
7:19 PM $ 0.0125
-0.15%
$ 2.19 million $ 429,558
7:18 PM $ 0.0125
+0.00%
$ 2.19 million $ 430,214
7:17 PM $ 0.0125
+0.26%
$ 2.19 million $ 430,212
7:16 PM $ 0.0125
-0.05%
$ 2.19 million $ 428,924
7:15 PM $ 0.0125
+0.00%
$ 2.19 million $ 429,134
7:14 PM $ 0.0125
+0.00%
$ 2.2 million $ 429,969
7:13 PM $ 0.0125
+0.00%
$ 2.2 million $ 429,969
7:12 PM $ 0.0125
+0.00%
$ 2.2 million $ 429,969
7:11 PM $ 0.0125
+0.00%
$ 2.2 million $ 429,967
7:10 PM $ 0.0125
+0.00%
$ 2.2 million $ 429,967
7:09 PM $ 0.0125
+0.03%
$ 2.2 million $ 429,975
7:08 PM $ 0.0125
-0.01%
$ 2.2 million $ 429,556
7:07 PM $ 0.0125
+0.00%
$ 2.2 million $ 428,885
7:06 PM $ 0.0125
+0.00%
$ 2.2 million $ 428,885
7:05 PM $ 0.0125
+0.00%
$ 2.2 million $ 428,885
7:04 PM $ 0.0125
+0.00%
$ 2.2 million $ 428,727
7:03 PM $ 0.0125
+0.00%
$ 2.2 million $ 428,727
7:02 PM $ 0.0125
+0.00%
$ 2.2 million $ 428,727
7:01 PM $ 0.0125
+0.00%
$ 2.2 million $ 428,727
7:00 PM $ 0.0125
-0.24%
$ 2.2 million $ 425,357
6:59 PM $ 0.0125
-0.10%
$ 2.2 million $ 426,280
6:58 PM $ 0.0125
-0.02%
$ 2.2 million $ 426,690
6:57 PM $ 0.0125
-2.22%
$ 2.2 million $ 420,095
6:56 PM $ 0.0128
-0.01%
$ 2.2 million $ 427,685
6:55 PM $ 0.0128
-0.31%
$ 2.2 million $ 428,092
6:54 PM $ 0.0129
-0.79%
$ 2.26 million $ 430,481
6:53 PM $ 0.013
+0.00%
$ 2.26 million $ 429,490
6:52 PM $ 0.013
-0.02%
$ 2.26 million $ 429,490
6:51 PM $ 0.013
-0.05%
$ 2.26 million $ 429,527