Superfluid Token Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:57 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:56 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:55 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:54 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:53 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:52 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:51 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:50 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:49 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:48 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:47 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:46 PM $ 0.00667
+0.02%
$ 1.17 million $ 40,756
10:45 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,728
10:44 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,728
10:43 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,728
10:42 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,728
10:41 PM $ 0.00666
+0.01%
$ 1.17 million $ 40,727
10:40 PM $ 0.00666
-0.02%
$ 1.17 million $ 40,707
10:39 PM $ 0.00666
-0.01%
$ 1.17 million $ 40,688
10:38 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,685
10:37 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,684
10:36 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,684
10:35 PM $ 0.00666
+0.01%
$ 1.17 million $ 40,674
10:34 PM $ 0.00666
+0.01%
$ 1.17 million $ 40,668
10:33 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,615
10:32 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,615
10:31 PM $ 0.00666
+0.09%
$ 1.17 million $ 40,615
10:30 PM $ 0.00666
+0.04%
$ 1.17 million $ 40,580
10:29 PM $ 0.00665
+0.01%
$ 1.17 million $ 40,578
10:28 PM $ 0.00665
+0.01%
$ 1.17 million $ 40,566
10:27 PM $ 0.00665
+1.65%
$ 1.17 million $ 39,868
10:26 PM $ 0.00655
+0.00%
$ 1.17 million $ 38,786
10:25 PM $ 0.00655
-0.01%
$ 1.17 million $ 38,786
10:24 PM $ 0.00655
-0.28%
$ 1.15 million $ 37,778
10:23 PM $ 0.00657
+0.00%
$ 1.15 million $ 37,291
10:22 PM $ 0.00657
-1.11%
$ 1.15 million $ 37,291
10:21 PM $ 0.00664
+0.00%
$ 1.15 million $ 36,167
10:20 PM $ 0.00664
+0.00%
$ 1.15 million $ 36,167
10:19 PM $ 0.00664
+0.00%
$ 1.17 million $ 36,167
10:18 PM $ 0.00664
+0.00%
$ 1.17 million $ 36,167
10:17 PM $ 0.00664
+0.26%
$ 1.17 million $ 36,167
10:16 PM $ 0.00662
+0.00%
$ 1.17 million $ 34,968
10:15 PM $ 0.00662
+0.00%
$ 1.17 million $ 34,968
10:14 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:13 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:12 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:11 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:10 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968
10:09 PM $ 0.00662
+0.00%
$ 1.16 million $ 34,968