Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.00548
+0.02%
$896,644 $40,873
Aug 29, 8 AM $0.00548
+0.43%
$896,488 $39,432
Aug 29, 7 AM $0.00545
+1.04%
$892,614 $39,142
Aug 29, 6 AM $0.0054
-3.12%
$883,438 $38,709
Aug 29, 5 AM $0.00557
+1.52%
$911,861 $36,545
Aug 29, 4 AM $0.00549
+0.01%
$898,222 $37,609
Aug 29, 3 AM $0.00549
-1.15%
$898,156 $37,593
Aug 29, 2 AM $0.00555
+1.82%
$908,603 $38,480
Aug 29, 1 AM $0.00545
-1.92%
$892,359 $56,364
Aug 29, 12 AM $0.00556
-0.04%
$909,862 $56,504
Aug 28, 11 PM $0.00556
+0.51%
$910,205 $56,357
Aug 28, 10 PM $0.00553
-0.37%
$905,608 $51,778
Aug 28, 9 PM $0.00555
-0.37%
$908,973 $52,067
Aug 28, 8 PM $0.00558
-0.01%
$912,328 $52,559
Aug 28, 7 PM $0.00558
-0.02%
$912,451 $54,557
Aug 28, 6 PM $0.00558
-0.69%
$912,667 $55,721
Aug 28, 5 PM $0.00562
+1.93%
$918,972 $62,458
Aug 28, 4 PM $0.00551
-2.60%
$901,563 $55,325
Aug 28, 3 PM $0.00566
-0.27%
$925,643 $50,238
Aug 28, 2 PM $0.00567
-0.67%
$928,180 $50,931
Aug 28, 1 PM $0.00571
+0.38%
$934,481 $50,727
Aug 28, 12 PM $0.00569
+1.22%
$930,962 $48,411
Aug 28, 11 AM $0.00562
-0.06%
$919,757 $51,963
Aug 28, 10 AM $0.00562
+0.47%
$920,355 $54,350
Aug 28, 9 AM $0.0056
-0.56%
$916,026 $58,673
Aug 28, 8 AM $0.00563
-0.17%
$921,168 $59,612
Aug 28, 7 AM $0.00564
+0.19%
$922,742 $71,890
Aug 28, 6 AM $0.00563
+0.27%
$921,017 $75,693
Aug 28, 5 AM $0.00561
-0.10%
$918,504 $80,333
Aug 28, 4 AM $0.00562
-0.01%
$919,427 $80,591
Aug 28, 3 AM $0.00562
+0.18%
$919,561 $80,752
Aug 28, 2 AM $0.00561
-1.53%
$917,903 $80,926
Aug 28, 1 AM $0.0057
-3.61%
$932,175 $61,638
Aug 28, 12 AM $0.00591
+0.00%
$967,061 $44,549
Aug 27, 11 PM $0.00591
+1.83%
$967,027 $44,584
Aug 27, 10 PM $0.0058
-1.78%
$949,665 $41,957
Aug 27, 9 PM $0.00591
+0.14%
$966,841 $43,251
Aug 27, 8 PM $0.0059
+0.87%
$965,518 $43,202
Aug 27, 7 PM $0.00584
-1.34%
$956,354 $57,492
Aug 27, 6 PM $0.00592
-0.84%
$969,324 $59,972
Aug 27, 5 PM $0.00597
+0.54%
$977,579 $57,206
Aug 27, 4 PM $0.00594
+0.52%
$972,297 $44,090
Aug 27, 3 PM $0.00591
-0.05%
$967,232 $43,451
Aug 27, 2 PM $0.00591
+0.70%
$967,704 $46,206
Aug 27, 1 PM $0.00587
+0.77%
$960,991 $46,587
Aug 27, 12 PM $0.00583
-0.36%
$953,642 $48,514
Aug 27, 11 AM $0.00585
-0.93%
$957,072 $58,481
Aug 27, 10 AM $0.0059
+3.65%
$966,025 $60,808
Aug 27, 9 AM $0.0057
-1.48%
$931,981 $54,284
Aug 27, 8 AM $0.00578
+0.66%
$945,942 $53,469