Superfluid Token Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0137
-0.29%
$ 2.4 million $ 217,425
May 18, 3 AM $ 0.0137
-1.13%
$ 2.42 million $ 222,292
May 18, 2 AM $ 0.0139
+7.39%
$ 2.44 million $ 215,426
May 18, 1 AM $ 0.0129
+0.19%
$ 2.27 million $ 124,874
May 18, 12 AM $ 0.0129
-1.13%
$ 2.27 million $ 123,370
May 17, 11 PM $ 0.0131
-1.88%
$ 2.3 million $ 121,607
May 17, 10 PM $ 0.0133
-0.45%
$ 2.34 million $ 110,614
May 17, 9 PM $ 0.0134
+2.22%
$ 2.35 million $ 113,846
May 17, 8 PM $ 0.0131
-0.40%
$ 2.3 million $ 111,096
May 17, 7 PM $ 0.0131
+0.75%
$ 2.31 million $ 111,718
May 17, 6 PM $ 0.013
+0.11%
$ 2.29 million $ 118,038
May 17, 5 PM $ 0.013
-1.48%
$ 2.29 million $ 130,764
May 17, 4 PM $ 0.0132
-0.41%
$ 2.32 million $ 128,299
May 17, 3 PM $ 0.0133
-0.14%
$ 2.33 million $ 129,564
May 17, 2 PM $ 0.0133
-1.89%
$ 2.34 million $ 136,606
May 17, 1 PM $ 0.0135
-0.59%
$ 2.38 million $ 130,233
May 17, 12 PM $ 0.0136
+0.66%
$ 2.4 million $ 133,277
May 17, 11 AM $ 0.0135
+3.48%
$ 2.38 million $ 131,139
May 17, 10 AM $ 0.0131
+1.80%
$ 2.3 million $ 155,238
May 17, 9 AM $ 0.0128
-0.19%
$ 2.26 million $ 165,845
May 17, 8 AM $ 0.0129
-1.48%
$ 2.26 million $ 162,208
May 17, 7 AM $ 0.013
-0.09%
$ 2.3 million $ 162,208
May 17, 6 AM $ 0.0131
+0.01%
$ 2.3 million $ 165,852
May 17, 5 AM $ 0.0131
+0.47%
$ 2.3 million $ 165,902
May 17, 4 AM $ 0.013
+0.22%
$ 2.29 million $ 171,208
May 17, 3 AM $ 0.013
+0.16%
$ 2.28 million $ 188,876
May 17, 2 AM $ 0.013
-0.39%
$ 2.28 million $ 232,814
May 17, 1 AM $ 0.013
-0.08%
$ 2.29 million $ 239,005
May 17, 12 AM $ 0.013
-0.54%
$ 2.29 million $ 243,996
May 16, 11 PM $ 0.0131
+0.58%
$ 2.3 million $ 248,678
May 16, 10 PM $ 0.013
+0.30%
$ 2.29 million $ 270,962
May 16, 9 PM $ 0.013
-2.36%
$ 2.28 million $ 309,085
May 16, 8 PM $ 0.0133
+0.71%
$ 2.34 million $ 332,106
May 16, 7 PM $ 0.0132
+0.15%
$ 2.32 million $ 432,146
May 16, 6 PM $ 0.0132
-2.33%
$ 2.32 million $ 586,427
May 16, 5 PM $ 0.0135
-0.40%
$ 2.37 million $ 593,663
May 16, 4 PM $ 0.0135
+0.52%
$ 2.38 million $ 595,916
May 16, 3 PM $ 0.0135
-2.09%
$ 2.37 million $ 592,293
May 16, 2 PM $ 0.0138
-0.17%
$ 2.42 million $ 597,186
May 16, 1 PM $ 0.0138
+0.88%
$ 2.42 million $ 598,278
May 16, 12 PM $ 0.0136
+0.78%
$ 2.4 million $ 591,131
May 16, 11 AM $ 0.0135
-2.47%
$ 2.38 million $ 590,936
May 16, 10 AM $ 0.0139
+3.52%
$ 2.44 million $ 555,587
May 16, 9 AM $ 0.0134
+0.24%
$ 2.35 million $ 514,726
May 16, 8 AM $ 0.0133
+0.26%
$ 2.35 million $ 513,876
May 16, 7 AM $ 0.0133
+0.30%
$ 2.34 million $ 519,095
May 16, 6 AM $ 0.0133
-0.35%
$ 2.33 million $ 525,593
May 16, 5 AM $ 0.0133
-0.83%
$ 2.34 million $ 529,378
May 16, 4 AM $ 0.0134
-3.15%
$ 2.36 million $ 525,911
May 16, 3 AM $ 0.0139
+5.17%
$ 2.44 million $ 530,135