Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 AM $0.00361
+0.07%
$591,031 $14,277
Oct 17, 2 AM $0.00361
-0.05%
$590,610 $14,401
Oct 17, 1 AM $0.00361
+1.49%
$590,881 $14,426
Oct 17, 12 AM $0.00356
+0.00%
$582,199 $13,157
Oct 16, 11 PM $0.00356
+0.01%
$582,183 $13,667
Oct 16, 10 PM $0.00356
-0.50%
$582,109 $13,929
Oct 16, 9 PM $0.00357
-1.26%
$585,031 $13,220
Oct 16, 8 PM $0.00362
+0.24%
$592,485 $12,399
Oct 16, 7 PM $0.00361
+1.36%
$591,046 $11,126
Oct 16, 6 PM $0.00356
+0.34%
$583,139 $8,013
Oct 16, 5 PM $0.00355
+0.58%
$581,145 $7,896
Oct 16, 4 PM $0.00353
-0.08%
$577,813 $7,514
Oct 16, 3 PM $0.00353
-0.28%
$578,293 $7,766
Oct 16, 2 PM $0.00354
+0.07%
$579,889 $7,956
Oct 16, 1 PM $0.00354
+0.02%
$579,467 $8,249
Oct 16, 12 PM $0.00354
-0.11%
$579,368 $8,099
Oct 16, 11 AM $0.00354
+0.13%
$579,999 $11,086
Oct 16, 10 AM $0.00354
+0.05%
$579,256 $11,549
Oct 16, 9 AM $0.00354
-0.09%
$578,990 $14,469
Oct 16, 8 AM $0.00354
-0.53%
$579,515 $15,498
Oct 16, 7 AM $0.00356
-0.07%
$582,589 $16,172
Oct 16, 6 AM $0.00356
-0.05%
$582,981 $14,723
Oct 16, 5 AM $0.00356
-0.16%
$583,246 $16,044
Oct 16, 4 AM $0.00357
+0.36%
$584,168 $19,052
Oct 16, 3 AM $0.00356
+0.00%
$582,043 $19,571
Oct 16, 2 AM $0.00356
+0.05%
$582,029 $20,570
Oct 16, 1 AM $0.00355
+0.81%
$581,750 $22,011
Oct 16, 12 AM $0.00353
-0.08%
$577,096 $20,080
Oct 15, 11 PM $0.00353
+0.27%
$577,548 $19,965
Oct 15, 10 PM $0.00352
+0.47%
$576,017 $19,618
Oct 15, 9 PM $0.0035
-0.04%
$573,324 $18,897
Oct 15, 8 PM $0.0035
-0.29%
$573,545 $19,148
Oct 15, 7 PM $0.00352
+0.06%
$575,224 $19,693
Oct 15, 6 PM $0.00351
+0.60%
$574,887 $21,741
Oct 15, 5 PM $0.00349
+0.05%
$571,469 $21,169
Oct 15, 4 PM $0.00349
-0.39%
$571,205 $20,070
Oct 15, 3 PM $0.0035
+1.32%
$573,463 $20,151
Oct 15, 2 PM $0.00346
+0.08%
$565,967 $19,703
Oct 15, 1 PM $0.00346
-0.33%
$565,505 $20,476
Oct 15, 12 PM $0.00347
-0.42%
$567,378 $20,817
Oct 15, 11 AM $0.00348
+0.83%
$569,798 $18,100
Oct 15, 10 AM $0.00345
-1.56%
$565,085 $17,143
Oct 15, 9 AM $0.00351
+0.16%
$574,023 $15,230
Oct 15, 8 AM $0.0035
+0.21%
$573,092 $14,698
Oct 15, 7 AM $0.00349
+0.05%
$571,898 $13,827
Oct 15, 6 AM $0.00349
+1.11%
$571,600 $13,705
Oct 15, 5 AM $0.00345
-2.38%
$565,341 $13,459
Oct 15, 4 AM $0.00354
-0.15%
$579,139 $9,652
Oct 15, 3 AM $0.00354
-0.31%
$580,001 $8,826
Oct 15, 2 AM $0.00356
-0.64%
$581,799 $8,110