Superfluid Token Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:11 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:10 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:09 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:08 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:07 PM $ 0.00664
-0.30%
$ 1.17 million $ 41,156
11:06 PM $ 0.00666
+0.00%
$ 1.17 million $ 41,153
11:05 PM $ 0.00666
+0.00%
$ 1.17 million $ 41,027
11:04 PM $ 0.00666
+0.00%
$ 1.17 million $ 41,027
11:03 PM $ 0.00666
-0.02%
$ 1.17 million $ 41,027
11:02 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,840
11:01 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,840
11:00 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,840
10:59 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:58 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:57 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:56 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:55 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:54 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:53 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:52 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:51 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:50 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:49 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:48 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:47 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:46 PM $ 0.00667
+0.02%
$ 1.17 million $ 40,756
10:45 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,728
10:44 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,728
10:43 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,728
10:42 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,728
10:41 PM $ 0.00666
+0.01%
$ 1.17 million $ 40,727
10:40 PM $ 0.00666
-0.02%
$ 1.17 million $ 40,707
10:39 PM $ 0.00666
-0.01%
$ 1.17 million $ 40,688
10:38 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,685
10:37 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,684
10:36 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,684
10:35 PM $ 0.00666
+0.01%
$ 1.17 million $ 40,674
10:34 PM $ 0.00666
+0.01%
$ 1.17 million $ 40,668
10:33 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,615
10:32 PM $ 0.00666
+0.00%
$ 1.17 million $ 40,615
10:31 PM $ 0.00666
+0.09%
$ 1.17 million $ 40,615
10:30 PM $ 0.00666
+0.04%
$ 1.17 million $ 40,580
10:29 PM $ 0.00665
+0.01%
$ 1.17 million $ 40,578
10:28 PM $ 0.00665
+0.01%
$ 1.17 million $ 40,566
10:27 PM $ 0.00665
+1.65%
$ 1.17 million $ 39,868
10:26 PM $ 0.00655
+0.00%
$ 1.17 million $ 38,786
10:25 PM $ 0.00655
-0.01%
$ 1.17 million $ 38,786
10:24 PM $ 0.00655
-0.28%
$ 1.15 million $ 37,778
10:23 PM $ 0.00657
+0.00%
$ 1.15 million $ 37,291