Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.00407
+0.00%
$666,522 $47,580
12:31 AM $0.00407
-0.02%
$666,522 $47,580
12:30 AM $0.00407
+0.00%
$666,522 $47,574
12:29 AM $0.00407
+0.00%
$666,682 $47,574
12:28 AM $0.00407
+0.00%
$666,682 $47,574
12:27 AM $0.00407
+0.00%
$666,682 $47,574
12:26 AM $0.00407
+0.00%
$666,682 $47,574
12:25 AM $0.00407
+0.00%
$666,682 $47,665
12:24 AM $0.00408
-0.55%
$668,428 $47,753
12:23 AM $0.00411
+0.00%
$668,428 $47,917
12:22 AM $0.00411
+0.00%
$668,428 $47,917
12:21 AM $0.00411
+0.00%
$668,428 $47,917
12:20 AM $0.00411
+0.00%
$668,428 $47,917
12:19 AM $0.00411
+0.00%
$672,162 $47,917
12:18 AM $0.00411
+0.00%
$672,162 $47,917
12:17 AM $0.00411
+0.00%
$672,162 $47,914
12:16 AM $0.00411
+0.00%
$672,162 $47,913
12:15 AM $0.00411
+0.00%
$672,162 $47,913
12:14 AM $0.00411
-0.01%
$672,186 $47,913
12:13 AM $0.00411
+0.00%
$672,186 $47,912
12:12 AM $0.00411
+0.00%
$672,186 $47,909
12:11 AM $0.00411
+0.00%
$672,186 $47,909
12:10 AM $0.00411
+0.00%
$672,186 $47,907
12:09 AM $0.00411
-0.01%
$672,280 $47,907
12:08 AM $0.00411
+0.00%
$672,280 $47,895
12:07 AM $0.00411
+0.00%
$672,280 $47,905
12:06 AM $0.00411
+0.02%
$672,280 $47,905
12:05 AM $0.00411
+0.00%
$672,280 $47,901
12:04 AM $0.00411
-0.01%
$672,265 $47,901
12:03 AM $0.00411
+0.00%
$672,265 $47,869
12:02 AM $0.00411
+0.00%
$672,265 $47,869
12:01 AM $0.00411
+0.00%
$672,265 $47,939
12:00 AM $0.00411
+0.00%
$672,265 $47,939
11:59 PM $0.00411
-0.05%
$672,320 $47,939
11:58 PM $0.00411
+0.00%
$672,320 $47,942
11:57 PM $0.00411
+0.00%
$672,320 $47,942
11:56 PM $0.00411
+0.00%
$672,320 $47,942
11:55 PM $0.00411
+0.00%
$672,320 $47,942
11:54 PM $0.00411
+0.00%
$672,627 $47,942
11:53 PM $0.00411
+0.00%
$672,627 $47,942
11:52 PM $0.00411
+0.00%
$672,627 $47,942
11:51 PM $0.00411
+0.00%
$672,627 $47,942
11:50 PM $0.00411
+0.00%
$672,627 $47,942
11:49 PM $0.00411
+0.01%
$672,627 $47,942
11:48 PM $0.00411
-0.01%
$672,627 $47,974
11:47 PM $0.00411
+0.00%
$672,627 $49,134
11:46 PM $0.00411
+0.00%
$672,627 $49,134
11:45 PM $0.00411
+0.00%
$672,627 $49,134
11:44 PM $0.00411
+0.00%
$672,614 $49,134
11:43 PM $0.00411
-0.01%
$672,614 $49,134