Superfluid Token Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0123
+0.00%
$ 2.16 million $ 413,429
8:37 PM $ 0.0123
+0.00%
$ 2.16 million $ 413,429
8:36 PM $ 0.0123
+0.21%
$ 2.16 million $ 413,429
8:35 PM $ 0.0123
+0.00%
$ 2.16 million $ 412,743
8:34 PM $ 0.0123
+0.00%
$ 2.16 million $ 412,743
8:33 PM $ 0.0123
+0.00%
$ 2.16 million $ 415,191
8:32 PM $ 0.0123
+0.00%
$ 2.16 million $ 415,191
8:31 PM $ 0.0123
+0.00%
$ 2.16 million $ 415,191
8:30 PM $ 0.0123
+0.25%
$ 2.16 million $ 414,092
8:29 PM $ 0.0123
+0.00%
$ 2.16 million $ 424,941
8:28 PM $ 0.0123
+0.52%
$ 2.16 million $ 424,941
8:27 PM $ 0.0122
+0.00%
$ 2.16 million $ 422,735
8:26 PM $ 0.0122
+0.00%
$ 2.16 million $ 422,735
8:25 PM $ 0.0122
-0.31%
$ 2.16 million $ 422,735
8:24 PM $ 0.0122
+0.00%
$ 2.16 million $ 423,752
8:23 PM $ 0.0122
+0.00%
$ 2.16 million $ 423,752
8:22 PM $ 0.0122
+0.00%
$ 2.16 million $ 423,752
8:21 PM $ 0.0122
+0.00%
$ 2.16 million $ 423,752
8:20 PM $ 0.0122
-0.01%
$ 2.16 million $ 423,709
8:19 PM $ 0.0122
-0.05%
$ 2.16 million $ 423,709
8:18 PM $ 0.0123
+0.30%
$ 2.16 million $ 423,622
8:17 PM $ 0.0122
+0.00%
$ 2.16 million $ 422,239
8:16 PM $ 0.0122
+0.00%
$ 2.16 million $ 422,239
8:15 PM $ 0.0122
+0.01%
$ 2.16 million $ 422,225
8:14 PM $ 0.0122
+0.00%
$ 2.15 million $ 422,225
8:13 PM $ 0.0122
+0.00%
$ 2.15 million $ 422,225
8:12 PM $ 0.0122
+0.00%
$ 2.15 million $ 422,225
8:11 PM $ 0.0122
+0.00%
$ 2.15 million $ 422,225
8:10 PM $ 0.0122
+0.01%
$ 2.15 million $ 422,225
8:09 PM $ 0.0122
-0.22%
$ 2.15 million $ 422,461
8:08 PM $ 0.0122
+0.00%
$ 2.15 million $ 423,336
8:07 PM $ 0.0122
+0.00%
$ 2.15 million $ 423,664
8:06 PM $ 0.0122
-0.04%
$ 2.15 million $ 423,757
8:05 PM $ 0.0122
+0.00%
$ 2.15 million $ 423,757
8:04 PM $ 0.0122
+0.00%
$ 2.16 million $ 423,757
8:03 PM $ 0.0122
+0.00%
$ 2.16 million $ 423,733
8:02 PM $ 0.0122
-0.02%
$ 2.16 million $ 424,308
8:01 PM $ 0.0123
+0.00%
$ 2.16 million $ 424,308
8:00 PM $ 0.0123
+0.00%
$ 2.16 million $ 424,308
7:59 PM $ 0.0123
+0.01%
$ 2.16 million $ 424,308
7:58 PM $ 0.0123
+0.00%
$ 2.16 million $ 430,830
7:57 PM $ 0.0123
+0.00%
$ 2.16 million $ 430,830
7:56 PM $ 0.0123
+0.00%
$ 2.16 million $ 430,830
7:55 PM $ 0.0123
-0.26%
$ 2.16 million $ 430,830
7:54 PM $ 0.0123
+0.00%
$ 2.16 million $ 431,949
7:53 PM $ 0.0123
+0.42%
$ 2.16 million $ 431,941
7:52 PM $ 0.0122
+0.00%
$ 2.16 million $ 430,136
7:51 PM $ 0.0122
+0.00%
$ 2.16 million $ 430,136
7:50 PM $ 0.0122
+0.00%
$ 2.16 million $ 430,120
7:49 PM $ 0.0122
+0.00%
$ 2.15 million $ 430,773