Superfluid Token Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:18 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:17 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:16 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:15 AM $ 0.0117
-0.03%
$ 2.05 million $ 487,988
1:14 AM $ 0.0117
+0.00%
$ 2.05 million $ 488,552
1:13 AM $ 0.0117
-0.48%
$ 2.05 million $ 488,650
1:12 AM $ 0.0117
+0.00%
$ 2.05 million $ 491,014
1:11 AM $ 0.0117
+0.00%
$ 2.05 million $ 491,019
1:10 AM $ 0.0117
+0.11%
$ 2.05 million $ 490,379
1:09 AM $ 0.0117
+0.00%
$ 2.06 million $ 490,379
1:08 AM $ 0.0117
+0.27%
$ 2.06 million $ 490,379
1:07 AM $ 0.0117
+0.00%
$ 2.06 million $ 488,961
1:06 AM $ 0.0117
+0.00%
$ 2.06 million $ 488,961
1:05 AM $ 0.0117
+0.00%
$ 2.06 million $ 488,961
1:04 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
1:03 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
1:02 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
1:01 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
1:00 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
12:59 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
12:58 AM $ 0.0117
-0.06%
$ 2.05 million $ 490,385
12:57 AM $ 0.0117
+0.00%
$ 2.05 million $ 490,385
12:56 AM $ 0.0117
+0.00%
$ 2.05 million $ 490,385
12:55 AM $ 0.0117
+0.00%
$ 2.05 million $ 491,037
12:54 AM $ 0.0117
+0.20%
$ 2.06 million $ 491,023
12:53 AM $ 0.0117
+0.00%
$ 2.06 million $ 490,423
12:52 AM $ 0.0117
-0.58%
$ 2.06 million $ 490,423
12:51 AM $ 0.0117
+0.00%
$ 2.06 million $ 493,319
12:50 AM $ 0.0117
+0.00%
$ 2.06 million $ 493,319
12:49 AM $ 0.0117
-0.30%
$ 2.06 million $ 493,445
12:48 AM $ 0.0118
+0.00%
$ 2.06 million $ 493,185
12:47 AM $ 0.0118
+0.00%
$ 2.06 million $ 493,185
12:46 AM $ 0.0118
+0.00%
$ 2.06 million $ 499,522
12:45 AM $ 0.0118
+0.00%
$ 2.06 million $ 499,522
12:44 AM $ 0.0118
+0.00%
$ 2.07 million $ 499,522
12:43 AM $ 0.0118
+0.02%
$ 2.07 million $ 499,602
12:42 AM $ 0.0118
+0.00%
$ 2.07 million $ 499,349
12:41 AM $ 0.0118
+0.00%
$ 2.07 million $ 499,204
12:40 AM $ 0.0118
+0.29%
$ 2.07 million $ 498,568
12:39 AM $ 0.0117
+0.03%
$ 2.06 million $ 497,124
12:38 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:37 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:36 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:35 AM $ 0.0117
+0.00%
$ 2.06 million $ 497,300
12:34 AM $ 0.0117
-0.01%
$ 2.06 million $ 497,008
12:33 AM $ 0.0117
-0.27%
$ 2.06 million $ 498,469
12:32 AM $ 0.0118
+0.00%
$ 2.06 million $ 498,469
12:31 AM $ 0.0118
-0.17%
$ 2.06 million $ 498,175
12:30 AM $ 0.0118
+0.00%
$ 2.06 million $ 498,312