Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.00574
+0.37%
$939,760 $50,622
Aug 27, 6 AM $0.00572
+0.07%
$936,334 $48,543
Aug 27, 5 AM $0.00572
-0.01%
$935,651 $43,542
Aug 27, 4 AM $0.00572
-0.61%
$935,776 $41,523
Aug 27, 3 AM $0.00575
-1.96%
$941,477 $43,746
Aug 27, 2 AM $0.00587
-0.20%
$960,310 $49,789
Aug 27, 1 AM $0.00588
+0.24%
$962,249 $53,891
Aug 27, 12 AM $0.00587
+0.07%
$959,979 $53,103
Aug 26, 11 PM $0.00586
+2.12%
$959,281 $55,972
Aug 26, 10 PM $0.00574
-0.16%
$939,382 $56,090
Aug 26, 9 PM $0.00575
-1.00%
$940,866 $53,512
Aug 26, 8 PM $0.00581
-0.20%
$950,375 $64,076
Aug 26, 7 PM $0.00582
-2.24%
$952,273 $61,216
Aug 26, 6 PM $0.00595
+0.00%
$974,125 $61,917
Aug 26, 5 PM $0.00595
+1.41%
$974,077 $63,188
Aug 26, 4 PM $0.00587
+0.33%
$960,519 $70,877
Aug 26, 3 PM $0.00585
-0.92%
$957,370 $83,801
Aug 26, 2 PM $0.0059
+0.26%
$966,234 $103,609
Aug 26, 1 PM $0.00589
-0.05%
$963,712 $106,189
Aug 26, 12 PM $0.00589
+3.92%
$964,199 $106,896
Aug 26, 11 AM $0.00567
-0.68%
$927,892 $87,910
Aug 26, 10 AM $0.00571
-0.80%
$934,200 $93,078
Aug 26, 9 AM $0.00575
-0.13%
$941,708 $87,503
Aug 26, 8 AM $0.00576
-0.43%
$942,897 $94,242
Aug 26, 7 AM $0.00579
+0.39%
$946,956 $112,232
Aug 26, 6 AM $0.00576
-0.01%
$943,314 $110,543
Aug 26, 5 AM $0.00576
-0.81%
$943,417 $109,308
Aug 26, 4 AM $0.00581
+0.00%
$951,155 $111,713
Aug 26, 3 AM $0.00581
-2.07%
$951,122 $110,736
Aug 26, 2 AM $0.00593
-0.03%
$971,202 $115,848
Aug 26, 1 AM $0.00594
-0.70%
$971,522 $135,769
Aug 26, 12 AM $0.00598
-0.12%
$978,415 $146,886
Aug 25, 11 PM $0.00599
-0.03%
$979,579 $143,193
Aug 25, 10 PM $0.00599
+0.97%
$979,830 $152,791
Aug 25, 9 PM $0.00593
-2.25%
$970,404 $151,172
Aug 25, 8 PM $0.00607
-0.19%
$1.07 million $183,248
Aug 25, 7 PM $0.00608
-0.36%
$1.07 million $201,598
Aug 25, 6 PM $0.0061
-0.45%
$1.07 million $282,759
Aug 25, 5 PM $0.00613
-1.82%
$1.08 million $322,722
Aug 25, 4 PM $0.00624
+0.64%
$1.1 million $463,311
Aug 25, 3 PM $0.00619
+1.58%
$1.09 million $453,809
Aug 25, 2 PM $0.0061
+0.46%
$1.07 million $424,286
Aug 25, 1 PM $0.00607
-0.99%
$1.07 million $420,512
Aug 25, 12 PM $0.00613
-0.02%
$1.08 million $426,525
Aug 25, 11 AM $0.00613
-0.86%
$1.08 million $426,890
Aug 25, 10 AM $0.00618
+0.67%
$1.09 million $417,073
Aug 25, 9 AM $0.00614
+0.11%
$1.08 million $412,728
Aug 25, 8 AM $0.00613
+0.47%
$1.08 million $411,965
Aug 25, 7 AM $0.00611
+0.13%
$1.07 million $402,574
Aug 25, 6 AM $0.0061
-0.73%
$1.07 million $402,191