Superfluid Token Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0139
+5.17%
$ 2.44 million $ 530,135
May 16, 2 AM $ 0.0132
-0.29%
$ 2.32 million $ 461,543
May 16, 1 AM $ 0.0132
-0.90%
$ 2.33 million $ 455,595
May 16, 12 AM $ 0.0133
-0.83%
$ 2.35 million $ 460,682
May 15, 11 PM $ 0.0135
-0.81%
$ 2.37 million $ 461,363
May 15, 10 PM $ 0.0136
-1.27%
$ 2.39 million $ 438,266
May 15, 9 PM $ 0.0137
+2.07%
$ 2.42 million $ 399,460
May 15, 8 PM $ 0.0137
-7.93%
$ 2.41 million $ 365,402
May 15, 7 PM $ 0.0149
+10.01%
$ 2.62 million $ 310,794
May 15, 6 PM $ 0.0135
+3.26%
$ 2.38 million $ 90,458
May 15, 5 PM $ 0.0131
+0.26%
$ 2.3 million $ 77,157
May 15, 4 PM $ 0.013
+0.18%
$ 2.29 million $ 78,078
May 15, 3 PM $ 0.013
+0.12%
$ 2.29 million $ 77,675
May 15, 2 PM $ 0.013
-0.54%
$ 2.29 million $ 70,817
May 15, 1 PM $ 0.0131
-1.48%
$ 2.3 million $ 73,862
May 15, 12 PM $ 0.0133
+1.22%
$ 2.33 million $ 73,708
May 15, 11 AM $ 0.0131
+0.85%
$ 2.31 million $ 69,153
May 15, 10 AM $ 0.013
+0.46%
$ 2.29 million $ 66,461
May 15, 9 AM $ 0.0129
+0.92%
$ 2.28 million $ 66,812
May 15, 8 AM $ 0.0128
-1.51%
$ 2.26 million $ 64,588
May 15, 7 AM $ 0.013
+1.37%
$ 2.29 million $ 60,106
May 15, 6 AM $ 0.0128
+0.04%
$ 2.26 million $ 54,859
May 15, 5 AM $ 0.0128
-1.07%
$ 2.26 million $ 55,946
May 15, 4 AM $ 0.013
+0.11%
$ 2.28 million $ 56,716
May 15, 3 AM $ 0.013
-1.28%
$ 2.28 million $ 57,001
May 15, 2 AM $ 0.0131
-0.44%
$ 2.31 million $ 54,318
May 15, 1 AM $ 0.0132
+0.05%
$ 2.32 million $ 78,141
May 15, 12 AM $ 0.0132
+0.58%
$ 2.32 million $ 73,993
May 14, 11 PM $ 0.0131
-0.47%
$ 2.31 million $ 72,986
May 14, 10 PM $ 0.0132
+0.21%
$ 2.32 million $ 70,667
May 14, 9 PM $ 0.0131
+0.43%
$ 2.31 million $ 78,737
May 14, 8 PM $ 0.0131
+0.15%
$ 2.3 million $ 78,978
May 14, 7 PM $ 0.0131
+0.73%
$ 2.3 million $ 71,713
May 14, 6 PM $ 0.013
+0.13%
$ 2.28 million $ 72,669
May 14, 5 PM $ 0.013
-0.14%
$ 2.28 million $ 88,047
May 14, 4 PM $ 0.013
+0.30%
$ 2.28 million $ 93,556
May 14, 3 PM $ 0.0129
+0.25%
$ 2.28 million $ 121,987
May 14, 2 PM $ 0.0129
+0.04%
$ 2.27 million $ 156,485
May 14, 1 PM $ 0.0129
+0.96%
$ 2.27 million $ 193,665
May 14, 12 PM $ 0.0128
-0.08%
$ 2.25 million $ 327,620
May 14, 11 AM $ 0.0128
+0.25%
$ 2.25 million $ 391,469
May 14, 10 AM $ 0.0128
+0.38%
$ 2.24 million $ 389,809
May 14, 9 AM $ 0.0127
-0.12%
$ 2.24 million $ 387,574
May 14, 8 AM $ 0.0127
+0.19%
$ 2.24 million $ 396,640
May 14, 7 AM $ 0.0127
+0.46%
$ 2.23 million $ 394,100
May 14, 6 AM $ 0.0126
+0.36%
$ 2.22 million $ 398,708
May 14, 5 AM $ 0.0126
-0.17%
$ 2.22 million $ 395,277
May 14, 4 AM $ 0.0126
-0.86%
$ 2.22 million $ 396,317
May 14, 3 AM $ 0.0127
+0.16%
$ 2.24 million $ 398,707
May 14, 2 AM $ 0.0127
-1.89%
$ 2.24 million $ 396,544