Superfluid Token Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0109
+0.59%
$ 8.81 million $ 5,126
Mar 20, 12 AM $ 0.0108
+0.41%
$ 8.75 million $ 5,140
Mar 19, 11 PM $ 0.0108
-0.25%
$ 8.71 million $ 5,333
Mar 19, 10 PM $ 0.0108
-0.54%
$ 8.73 million $ 6,471
Mar 19, 9 PM $ 0.0109
+0.20%
$ 8.77 million $ 6,527
Mar 19, 8 PM $ 0.0108
-0.22%
$ 8.75 million $ 7,519
Mar 19, 7 PM $ 0.0109
+0.96%
$ 8.77 million $ 7,765
Mar 19, 6 PM $ 0.0107
-0.37%
$ 8.68 million $ 8,859
Mar 19, 5 PM $ 0.0107
+0.25%
$ 8.68 million $ 9,065
Mar 19, 4 PM $ 0.0107
-0.35%
$ 8.66 million $ 8,777
Mar 19, 3 PM $ 0.0108
+0.15%
$ 8.7 million $ 9,881
Mar 19, 2 PM $ 0.0108
-0.12%
$ 8.69 million $ 11,134
Mar 19, 1 PM $ 0.0108
+0.36%
$ 8.7 million $ 11,925
Mar 19, 12 PM $ 0.0107
-0.69%
$ 8.67 million $ 11,055
Mar 19, 11 AM $ 0.0108
-0.51%
$ 8.73 million $ 9,665
Mar 19, 10 AM $ 0.0109
-0.50%
$ 8.77 million $ 9,926
Mar 19, 9 AM $ 0.0109
+1.07%
$ 8.82 million $ 11,256
Mar 19, 8 AM $ 0.0108
-0.27%
$ 8.73 million $ 11,073
Mar 19, 7 AM $ 0.0108
+0.51%
$ 8.76 million $ 11,101
Mar 19, 6 AM $ 0.0108
-0.03%
$ 8.73 million $ 10,608
Mar 19, 5 AM $ 0.0108
-0.25%
$ 8.74 million $ 10,505
Mar 19, 4 AM $ 0.0108
-0.37%
$ 8.76 million $ 10,549
Mar 19, 3 AM $ 0.0109
+0.11%
$ 8.79 million $ 10,392
Mar 19, 2 AM $ 0.0109
-0.60%
$ 8.78 million $ 10,466
Mar 19, 1 AM $ 0.0109
+0.20%
$ 8.83 million $ 10,117
Mar 19, 12 AM $ 0.0109
+0.17%
$ 8.81 million $ 10,119
Mar 18, 11 PM $ 0.0109
+0.41%
$ 8.8 million $ 9,978
Mar 18, 10 PM $ 0.0108
-0.56%
$ 8.76 million $ 9,752
Mar 18, 9 PM $ 0.0109
+0.07%
$ 8.81 million $ 9,757
Mar 18, 8 PM $ 0.0109
-1.00%
$ 8.81 million $ 9,235
Mar 18, 7 PM $ 0.011
-0.14%
$ 8.9 million $ 8,621
Mar 18, 6 PM $ 0.011
-0.11%
$ 8.91 million $ 7,558
Mar 18, 5 PM $ 0.0111
+0.61%
$ 8.93 million $ 7,303
Mar 18, 4 PM $ 0.011
-0.20%
$ 8.88 million $ 7,112
Mar 18, 3 PM $ 0.011
-0.24%
$ 8.9 million $ 6,803
Mar 18, 2 PM $ 0.011
-1.00%
$ 8.93 million $ 5,267
Mar 18, 1 PM $ 0.0112
-0.28%
$ 9.01 million $ 4,056
Mar 18, 12 PM $ 0.0112
-1.15%
$ 9.05 million $ 3,979
Mar 18, 11 AM $ 0.0114
-0.14%
$ 9.22 million $ 4,177
Mar 18, 10 AM $ 0.0114
-0.19%
$ 9.23 million $ 3,857
Mar 18, 9 AM $ 0.0114
+0.19%
$ 9.25 million $ 3,862
Mar 18, 8 AM $ 0.0114
+0.10%
$ 9.23 million $ 3,918
Mar 18, 7 AM $ 0.0114
-0.33%
$ 9.21 million $ 4,319
Mar 18, 6 AM $ 0.0114
+0.08%
$ 9.25 million $ 4,563
Mar 18, 5 AM $ 0.0114
-0.18%
$ 9.24 million $ 4,680
Mar 18, 4 AM $ 0.0114
-0.51%
$ 9.25 million $ 4,976
Mar 18, 3 AM $ 0.0115
-0.11%
$ 9.3 million $ 6,675
Mar 18, 2 AM $ 0.0115
+0.16%
$ 9.31 million $ 8,745
Mar 18, 1 AM $ 0.0115
+0.31%
$ 9.32 million $ 9,019
Mar 18, 12 AM $ 0.0115
+0.38%
$ 9.29 million $ 10,187