Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.00356
-0.64%
$581,799 $8,110
Oct 15, 1 AM $0.00358
+0.01%
$585,547 $6,744
Oct 15, 12 AM $0.00358
-0.09%
$585,467 $6,714
Oct 14, 11 PM $0.00358
-0.34%
$586,019 $6,928
Oct 14, 10 PM $0.00359
+0.26%
$588,038 $6,904
Oct 14, 9 PM $0.00358
-0.56%
$586,511 $7,142
Oct 14, 8 PM $0.0036
-0.21%
$589,841 $6,919
Oct 14, 7 PM $0.00361
+0.58%
$591,079 $7,429
Oct 14, 6 PM $0.00359
+0.30%
$587,652 $7,403
Oct 14, 5 PM $0.00358
-0.09%
$585,903 $7,895
Oct 14, 4 PM $0.00358
+0.00%
$586,416 $8,152
Oct 14, 3 PM $0.00358
+0.03%
$586,402 $8,589
Oct 14, 2 PM $0.00358
-0.23%
$586,230 $8,756
Oct 14, 1 PM $0.00359
-1.11%
$587,509 $7,413
Oct 14, 12 PM $0.00363
+0.01%
$594,123 $12,494
Oct 14, 11 AM $0.00363
+0.02%
$594,082 $13,810
Oct 14, 10 AM $0.00363
+0.00%
$593,986 $17,286
Oct 14, 9 AM $0.00363
-0.23%
$593,989 $16,557
Oct 14, 8 AM $0.00364
+0.16%
$595,385 $17,317
Oct 14, 7 AM $0.00363
-0.03%
$594,463 $17,460
Oct 14, 6 AM $0.00363
-0.30%
$594,650 $17,426
Oct 14, 5 AM $0.00364
+0.08%
$596,430 $17,960
Oct 14, 4 AM $0.00364
-0.10%
$595,932 $18,581
Oct 14, 3 AM $0.00365
+0.19%
$596,549 $18,735
Oct 14, 2 AM $0.00364
-0.09%
$595,446 $19,288
Oct 14, 1 AM $0.00364
+0.11%
$596,010 $19,585
Oct 14, 12 AM $0.00364
-0.50%
$595,349 $20,320
Oct 13, 11 PM $0.00366
-0.12%
$598,327 $20,665
Oct 13, 10 PM $0.00366
-0.74%
$599,030 $22,325
Oct 13, 9 PM $0.00369
+0.45%
$603,515 $23,275
Oct 13, 8 PM $0.00367
+0.90%
$600,830 $24,509
Oct 13, 7 PM $0.00364
+0.53%
$595,497 $23,108
Oct 13, 6 PM $0.00362
+0.08%
$592,369 $20,951
Oct 13, 5 PM $0.00362
-0.08%
$591,919 $22,821
Oct 13, 4 PM $0.00362
+0.38%
$592,401 $23,267
Oct 13, 3 PM $0.00361
-0.27%
$590,138 $22,929
Oct 13, 2 PM $0.00362
+0.57%
$591,713 $22,647
Oct 13, 1 PM $0.0036
+0.42%
$588,382 $24,528
Oct 13, 12 PM $0.00358
-1.83%
$585,893 $22,820
Oct 13, 11 AM $0.00365
+1.53%
$596,816 $18,449
Oct 13, 10 AM $0.00359
-0.32%
$587,806 $14,454
Oct 13, 9 AM $0.0036
-0.34%
$589,707 $14,860
Oct 13, 8 AM $0.00362
-0.44%
$591,748 $15,444
Oct 13, 7 AM $0.00363
+0.29%
$594,381 $16,271
Oct 13, 6 AM $0.00362
-0.40%
$592,633 $16,272
Oct 13, 5 AM $0.00364
+0.00%
$595,013 $16,783
Oct 13, 4 AM $0.00364
-0.01%
$595,035 $19,655
Oct 13, 3 AM $0.00364
+1.28%
$595,117 $20,843
Oct 13, 2 AM $0.00359
+0.14%
$587,599 $19,225
Oct 13, 1 AM $0.00359
+0.67%
$586,797 $19,599