Superfluid Token Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.012
+0.00%
$ 2.12 million $ 383,324
9:20 PM $ 0.012
+0.00%
$ 2.12 million $ 383,604
9:19 PM $ 0.012
+0.00%
$ 2.12 million $ 383,689
9:18 PM $ 0.012
+0.00%
$ 2.12 million $ 384,774
9:17 PM $ 0.012
+0.00%
$ 2.12 million $ 385,075
9:16 PM $ 0.012
+0.00%
$ 2.12 million $ 386,057
9:15 PM $ 0.012
+0.00%
$ 2.12 million $ 386,057
9:14 PM $ 0.012
+0.01%
$ 2.12 million $ 386,057
9:13 PM $ 0.012
+0.00%
$ 2.12 million $ 391,374
9:12 PM $ 0.012
-0.01%
$ 2.12 million $ 395,445
9:11 PM $ 0.012
+0.00%
$ 2.12 million $ 395,445
9:10 PM $ 0.012
+0.00%
$ 2.12 million $ 395,604
9:09 PM $ 0.012
+0.00%
$ 2.12 million $ 395,717
9:08 PM $ 0.012
+0.00%
$ 2.12 million $ 395,717
9:07 PM $ 0.012
+0.00%
$ 2.12 million $ 395,717
9:06 PM $ 0.012
+0.00%
$ 2.12 million $ 395,717
9:05 PM $ 0.012
+0.00%
$ 2.12 million $ 395,717
9:04 PM $ 0.012
+0.00%
$ 2.12 million $ 395,748
9:03 PM $ 0.012
+0.00%
$ 2.12 million $ 395,748
9:02 PM $ 0.012
+0.00%
$ 2.12 million $ 395,742
9:01 PM $ 0.012
+0.01%
$ 2.12 million $ 396,374
9:00 PM $ 0.012
+0.00%
$ 2.12 million $ 396,355
8:59 PM $ 0.012
+0.01%
$ 2.12 million $ 396,305
8:58 PM $ 0.012
+0.00%
$ 2.12 million $ 396,189
8:57 PM $ 0.012
+0.11%
$ 2.12 million $ 392,648
8:56 PM $ 0.012
+0.00%
$ 2.12 million $ 392,625
8:55 PM $ 0.012
+0.00%
$ 2.12 million $ 392,525
8:54 PM $ 0.012
-0.01%
$ 2.12 million $ 392,389
8:53 PM $ 0.012
+0.00%
$ 2.12 million $ 392,389
8:52 PM $ 0.012
+0.00%
$ 2.12 million $ 392,389
8:51 PM $ 0.012
-0.14%
$ 2.12 million $ 393,199
8:50 PM $ 0.012
+0.00%
$ 2.12 million $ 393,336
8:49 PM $ 0.012
+0.00%
$ 2.12 million $ 393,336
8:48 PM $ 0.012
-0.09%
$ 2.12 million $ 393,269
8:47 PM $ 0.0121
-0.13%
$ 2.12 million $ 398,613
8:46 PM $ 0.0121
-0.90%
$ 2.12 million $ 401,518
8:45 PM $ 0.0122
-0.54%
$ 2.12 million $ 401,419
8:44 PM $ 0.0123
-0.03%
$ 2.16 million $ 403,755
8:43 PM $ 0.0123
+0.00%
$ 2.16 million $ 403,703
8:42 PM $ 0.0123
+0.00%
$ 2.16 million $ 404,650
8:41 PM $ 0.0123
-0.04%
$ 2.16 million $ 404,650
8:40 PM $ 0.0123
+0.00%
$ 2.16 million $ 413,474
8:39 PM $ 0.0123
+0.00%
$ 2.16 million $ 413,429
8:38 PM $ 0.0123
+0.00%
$ 2.16 million $ 413,429
8:37 PM $ 0.0123
+0.00%
$ 2.16 million $ 413,429
8:36 PM $ 0.0123
+0.21%
$ 2.16 million $ 413,429
8:35 PM $ 0.0123
+0.00%
$ 2.16 million $ 412,743
8:34 PM $ 0.0123
+0.00%
$ 2.16 million $ 412,743
8:33 PM $ 0.0123
+0.00%
$ 2.16 million $ 415,191
8:32 PM $ 0.0123
+0.00%
$ 2.16 million $ 415,191