Superfluid Token Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0116
+0.00%
$ 2.03 million $ 487,769
1:37 AM $ 0.0116
+0.21%
$ 2.03 million $ 487,668
1:36 AM $ 0.0115
-0.38%
$ 2.03 million $ 488,595
1:35 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595
1:34 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595
1:33 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595
1:32 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595
1:31 AM $ 0.0116
-0.25%
$ 2.03 million $ 488,595
1:30 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,825
1:29 AM $ 0.0116
+0.00%
$ 2.04 million $ 488,826
1:28 AM $ 0.0116
-0.01%
$ 2.04 million $ 488,826
1:27 AM $ 0.0116
+0.00%
$ 2.04 million $ 488,789
1:26 AM $ 0.0116
+0.00%
$ 2.04 million $ 488,789
1:25 AM $ 0.0116
+0.00%
$ 2.04 million $ 488,789
1:24 AM $ 0.0116
+0.28%
$ 2.04 million $ 487,571
1:23 AM $ 0.0116
-0.44%
$ 2.04 million $ 489,339
1:22 AM $ 0.0116
+0.05%
$ 2.04 million $ 489,339
1:21 AM $ 0.0116
-0.43%
$ 2.04 million $ 487,973
1:20 AM $ 0.0117
+0.00%
$ 2.04 million $ 487,988
1:19 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:18 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:17 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:16 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:15 AM $ 0.0117
-0.03%
$ 2.05 million $ 487,988
1:14 AM $ 0.0117
+0.00%
$ 2.05 million $ 488,552
1:13 AM $ 0.0117
-0.48%
$ 2.05 million $ 488,650
1:12 AM $ 0.0117
+0.00%
$ 2.05 million $ 491,014
1:11 AM $ 0.0117
+0.00%
$ 2.05 million $ 491,019
1:10 AM $ 0.0117
+0.11%
$ 2.05 million $ 490,379
1:09 AM $ 0.0117
+0.00%
$ 2.06 million $ 490,379
1:08 AM $ 0.0117
+0.27%
$ 2.06 million $ 490,379
1:07 AM $ 0.0117
+0.00%
$ 2.06 million $ 488,961
1:06 AM $ 0.0117
+0.00%
$ 2.06 million $ 488,961
1:05 AM $ 0.0117
+0.00%
$ 2.06 million $ 488,961
1:04 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
1:03 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
1:02 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
1:01 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
1:00 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
12:59 AM $ 0.0117
+0.00%
$ 2.05 million $ 489,149
12:58 AM $ 0.0117
-0.06%
$ 2.05 million $ 490,385
12:57 AM $ 0.0117
+0.00%
$ 2.05 million $ 490,385
12:56 AM $ 0.0117
+0.00%
$ 2.05 million $ 490,385
12:55 AM $ 0.0117
+0.00%
$ 2.05 million $ 491,037
12:54 AM $ 0.0117
+0.20%
$ 2.06 million $ 491,023
12:53 AM $ 0.0117
+0.00%
$ 2.06 million $ 490,423
12:52 AM $ 0.0117
-0.58%
$ 2.06 million $ 490,423
12:51 AM $ 0.0117
+0.00%
$ 2.06 million $ 493,319
12:50 AM $ 0.0117
+0.00%
$ 2.06 million $ 493,319
12:49 AM $ 0.0117
-0.30%
$ 2.06 million $ 493,445