Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 AM $0.00407
+0.00%
$666,682 $47,574
12:28 AM $0.00407
+0.00%
$666,682 $47,574
12:27 AM $0.00407
+0.00%
$666,682 $47,574
12:26 AM $0.00407
+0.00%
$666,682 $47,574
12:25 AM $0.00407
+0.00%
$666,682 $47,665
12:24 AM $0.00408
-0.55%
$668,428 $47,753
12:23 AM $0.00411
+0.00%
$668,428 $47,917
12:22 AM $0.00411
+0.00%
$668,428 $47,917
12:21 AM $0.00411
+0.00%
$668,428 $47,917
12:20 AM $0.00411
+0.00%
$668,428 $47,917
12:19 AM $0.00411
+0.00%
$672,162 $47,917
12:18 AM $0.00411
+0.00%
$672,162 $47,917
12:17 AM $0.00411
+0.00%
$672,162 $47,914
12:16 AM $0.00411
+0.00%
$672,162 $47,913
12:15 AM $0.00411
+0.00%
$672,162 $47,913
12:14 AM $0.00411
-0.01%
$672,186 $47,913
12:13 AM $0.00411
+0.00%
$672,186 $47,912
12:12 AM $0.00411
+0.00%
$672,186 $47,909
12:11 AM $0.00411
+0.00%
$672,186 $47,909
12:10 AM $0.00411
+0.00%
$672,186 $47,907
12:09 AM $0.00411
-0.01%
$672,280 $47,907
12:08 AM $0.00411
+0.00%
$672,280 $47,895
12:07 AM $0.00411
+0.00%
$672,280 $47,905
12:06 AM $0.00411
+0.02%
$672,280 $47,905
12:05 AM $0.00411
+0.00%
$672,280 $47,901
12:04 AM $0.00411
-0.01%
$672,265 $47,901
12:03 AM $0.00411
+0.00%
$672,265 $47,869
12:02 AM $0.00411
+0.00%
$672,265 $47,869
12:01 AM $0.00411
+0.00%
$672,265 $47,939
12:00 AM $0.00411
+0.00%
$672,265 $47,939
11:59 PM $0.00411
-0.05%
$672,320 $47,939
11:58 PM $0.00411
+0.00%
$672,320 $47,942
11:57 PM $0.00411
+0.00%
$672,320 $47,942
11:56 PM $0.00411
+0.00%
$672,320 $47,942
11:55 PM $0.00411
+0.00%
$672,320 $47,942
11:54 PM $0.00411
+0.00%
$672,627 $47,942
11:53 PM $0.00411
+0.00%
$672,627 $47,942
11:52 PM $0.00411
+0.00%
$672,627 $47,942
11:51 PM $0.00411
+0.00%
$672,627 $47,942
11:50 PM $0.00411
+0.00%
$672,627 $47,942
11:49 PM $0.00411
+0.01%
$672,627 $47,942
11:48 PM $0.00411
-0.01%
$672,627 $47,974
11:47 PM $0.00411
+0.00%
$672,627 $49,134
11:46 PM $0.00411
+0.00%
$672,627 $49,134
11:45 PM $0.00411
+0.00%
$672,627 $49,134
11:44 PM $0.00411
+0.00%
$672,614 $49,134
11:43 PM $0.00411
-0.01%
$672,614 $49,134
11:42 PM $0.00411
+0.00%
$672,614 $49,154
11:41 PM $0.00411
+0.00%
$672,614 $49,154
11:40 PM $0.00411
+0.00%
$672,614 $49,153