Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 AM $0.00356
-0.22%
$582,918 $18,338
Oct 12, 11 PM $0.00357
-1.12%
$584,179 $17,936
Oct 12, 10 PM $0.00361
+0.18%
$590,816 $18,518
Oct 12, 9 PM $0.0036
-0.77%
$589,754 $18,179
Oct 12, 8 PM $0.00363
-0.07%
$594,319 $17,109
Oct 12, 7 PM $0.00363
+0.00%
$594,741 $14,535
Oct 12, 6 PM $0.00363
+0.78%
$594,750 $17,072
Oct 12, 5 PM $0.00361
-0.44%
$590,135 $12,461
Oct 12, 4 PM $0.00362
-0.10%
$592,721 $14,555
Oct 12, 3 PM $0.00363
+0.93%
$593,308 $16,929
Oct 12, 2 PM $0.00359
-1.02%
$587,821 $16,508
Oct 12, 1 PM $0.00363
-0.54%
$593,883 $25,522
Oct 12, 12 PM $0.00365
-0.01%
$597,081 $22,716
Oct 12, 11 AM $0.00365
-0.07%
$597,160 $24,595
Oct 12, 10 AM $0.00365
+0.12%
$597,565 $24,529
Oct 12, 9 AM $0.00365
+0.16%
$596,868 $24,879
Oct 12, 8 AM $0.00364
-0.73%
$595,893 $25,887
Oct 12, 7 AM $0.00367
+0.65%
$600,270 $25,174
Oct 12, 6 AM $0.00364
+0.47%
$596,411 $26,180
Oct 12, 5 AM $0.00363
+0.91%
$593,603 $27,364
Oct 12, 4 AM $0.00359
-0.13%
$588,252 $24,730
Oct 12, 3 AM $0.0036
-0.01%
$589,045 $23,918
Oct 12, 2 AM $0.0036
+0.46%
$589,113 $24,402
Oct 12, 1 AM $0.00358
-0.08%
$586,414 $25,426
Oct 12, 12 AM $0.00359
-0.02%
$586,875 $23,888
Oct 11, 11 PM $0.00359
-0.56%
$586,978 $23,775
Oct 11, 10 PM $0.00361
+0.03%
$590,298 $23,139
Oct 11, 9 PM $0.00361
-0.93%
$590,143 $24,135
Oct 11, 8 PM $0.00364
+0.01%
$595,705 $24,667
Oct 11, 7 PM $0.00364
+0.07%
$595,661 $27,726
Oct 11, 6 PM $0.00364
-0.04%
$595,256 $27,676
Oct 11, 5 PM $0.00364
+0.76%
$595,489 $27,409
Oct 11, 4 PM $0.00361
+0.31%
$591,016 $26,148
Oct 11, 3 PM $0.0036
+0.74%
$589,174 $43,602
Oct 11, 2 PM $0.00357
-1.82%
$584,854 $43,318
Oct 11, 1 PM $0.00364
-0.15%
$595,700 $34,273
Oct 11, 12 PM $0.00365
+0.81%
$596,573 $34,265
Oct 11, 11 AM $0.00362
-0.03%
$591,808 $31,908
Oct 11, 10 AM $0.00362
+0.27%
$592,004 $32,062
Oct 11, 9 AM $0.00361
-0.02%
$590,421 $31,546
Oct 11, 8 AM $0.00361
-0.02%
$590,563 $31,795
Oct 11, 7 AM $0.00361
-0.69%
$590,664 $31,913
Oct 11, 6 AM $0.00363
+0.64%
$594,773 $31,751
Oct 11, 5 AM $0.00361
-0.02%
$590,999 $35,454
Oct 11, 4 AM $0.00361
+0.01%
$591,114 $35,680
Oct 11, 3 AM $0.00361
+0.06%
$591,081 $37,163
Oct 11, 2 AM $0.00361
-0.57%
$590,710 $39,183
Oct 11, 1 AM $0.00363
+0.01%
$594,082 $37,636
Oct 11, 12 AM $0.00363
-0.02%
$594,029 $37,637
Oct 10, 11 PM $0.00363
+0.01%
$594,129 $37,952