Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.0061
-0.73%
$1.07 million $402,191
Aug 25, 5 AM $0.00614
-1.32%
$1.08 million $404,099
Aug 25, 4 AM $0.00623
-0.31%
$1.09 million $407,096
Aug 25, 3 AM $0.00625
-2.28%
$1.1 million $408,770
Aug 25, 2 AM $0.00639
-2.35%
$1.12 million $410,593
Aug 25, 1 AM $0.00654
-5.28%
$1.15 million $398,704
Aug 25, 12 AM $0.00691
+1.23%
$1.21 million $410,328
Aug 24, 11 PM $0.00683
+2.56%
$1.2 million $402,082
Aug 24, 10 PM $0.00666
+0.80%
$1.17 million $392,780
Aug 24, 9 PM $0.0066
-4.32%
$1.16 million $393,797
Aug 24, 8 PM $0.0069
-2.29%
$1.21 million $403,476
Aug 24, 7 PM $0.00706
-6.98%
$1.24 million $399,550
Aug 24, 6 PM $0.00759
+9.54%
$1.33 million $319,359
Aug 24, 5 PM $0.00693
+15.33%
$1.22 million $228,300
Aug 24, 4 PM $0.00601
+1.02%
$1.06 million $65,410
Aug 24, 3 PM $0.00595
-0.35%
$1.05 million $58,573
Aug 24, 2 PM $0.00597
+0.40%
$1.05 million $58,276
Aug 24, 1 PM $0.00595
-0.18%
$1.04 million $57,882
Aug 24, 12 PM $0.00596
+0.26%
$1.05 million $55,070
Aug 24, 11 AM $0.00594
-0.02%
$1.04 million $52,463
Aug 24, 10 AM $0.00594
+0.31%
$1.04 million $56,466
Aug 24, 9 AM $0.00592
-0.15%
$1.04 million $55,993
Aug 24, 8 AM $0.00593
+1.67%
$1.04 million $55,847
Aug 24, 7 AM $0.00584
+0.07%
$1.03 million $44,519
Aug 24, 6 AM $0.00583
+0.01%
$1.02 million $45,392
Aug 24, 5 AM $0.00583
-0.13%
$1.02 million $51,522
Aug 24, 4 AM $0.00584
+0.55%
$1.03 million $51,804
Aug 24, 3 AM $0.00581
-0.48%
$1.02 million $50,219
Aug 24, 2 AM $0.00583
+1.18%
$1.03 million $51,153
Aug 24, 1 AM $0.00577
-1.80%
$1.01 million $49,768
Aug 24, 12 AM $0.00587
+0.36%
$1.03 million $45,702
Aug 23, 11 PM $0.00585
+5.70%
$1.03 million $44,645
Aug 23, 10 PM $0.00554
-1.10%
$972,499 $29,577
Aug 23, 9 PM $0.0056
+0.96%
$983,274 $30,665
Aug 23, 8 PM $0.00554
+1.30%
$973,897 $29,200
Aug 23, 7 PM $0.00547
-1.31%
$961,400 $27,017
Aug 23, 6 PM $0.00555
+0.23%
$974,144 $28,994
Aug 23, 5 PM $0.00553
-2.96%
$971,905 $31,014
Aug 23, 4 PM $0.0057
+0.46%
$1 million $22,221
Aug 23, 3 PM $0.00567
-0.68%
$996,935 $25,982
Aug 23, 2 PM $0.00571
+0.16%
$1 million $26,366
Aug 23, 1 PM $0.0057
+1.02%
$1 million $26,652
Aug 23, 12 PM $0.00565
+0.29%
$992,052 $25,869
Aug 23, 11 AM $0.00563
-0.68%
$989,225 $26,776
Aug 23, 10 AM $0.00567
-0.23%
$996,024 $27,064
Aug 23, 9 AM $0.00568
+0.46%
$998,286 $28,415
Aug 23, 8 AM $0.00566
+1.64%
$993,722 $29,885
Aug 23, 7 AM $0.00557
-1.46%
$977,723 $29,719
Aug 23, 6 AM $0.00565
+0.19%
$992,257 $31,013
Aug 23, 5 AM $0.00564
-0.40%
$990,425 $32,518