Superfluid Token Historical Data

SUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0115
-0.11%
$ 9.3 million $ 6,675
Mar 18, 2 AM $ 0.0115
+0.16%
$ 9.31 million $ 8,745
Mar 18, 1 AM $ 0.0115
+0.31%
$ 9.32 million $ 9,019
Mar 18, 12 AM $ 0.0115
+0.38%
$ 9.29 million $ 10,187
Mar 17, 11 PM $ 0.0115
-0.37%
$ 9.26 million $ 10,241
Mar 17, 10 PM $ 0.0115
-0.41%
$ 9.29 million $ 10,365
Mar 17, 9 PM $ 0.0115
+0.31%
$ 9.33 million $ 10,413
Mar 17, 8 PM $ 0.0115
-0.02%
$ 9.3 million $ 10,581
Mar 17, 7 PM $ 0.0115
-0.49%
$ 9.3 million $ 11,333
Mar 17, 6 PM $ 0.0116
-0.02%
$ 9.34 million $ 11,531
Mar 17, 5 PM $ 0.0115
+0.36%
$ 9.33 million $ 12,521
Mar 17, 4 PM $ 0.0115
+0.22%
$ 9.3 million $ 12,626
Mar 17, 3 PM $ 0.0115
-0.97%
$ 9.32 million $ 12,383
Mar 17, 2 PM $ 0.0117
+0.26%
$ 9.42 million $ 12,496
Mar 17, 1 PM $ 0.0116
+0.46%
$ 9.41 million $ 12,875
Mar 17, 12 PM $ 0.0116
-0.17%
$ 9.38 million $ 12,823
Mar 17, 11 AM $ 0.0116
+0.34%
$ 9.4 million $ 12,715
Mar 17, 10 AM $ 0.0116
-0.19%
$ 9.36 million $ 12,383
Mar 17, 9 AM $ 0.0116
-0.30%
$ 9.39 million $ 11,550
Mar 17, 8 AM $ 0.0117
-0.91%
$ 9.43 million $ 9,673
Mar 17, 7 AM $ 0.0118
+0.02%
$ 9.52 million $ 9,270
Mar 17, 6 AM $ 0.0118
+0.15%
$ 9.52 million $ 8,946
Mar 17, 5 AM $ 0.0118
-0.20%
$ 9.51 million $ 8,770
Mar 17, 4 AM $ 0.0118
+0.53%
$ 9.51 million $ 8,660
Mar 17, 3 AM $ 0.0117
+0.68%
$ 9.44 million $ 6,513
Mar 17, 2 AM $ 0.0116
-0.64%
$ 9.38 million $ 11,222
Mar 17, 1 AM $ 0.0117
-0.08%
$ 9.44 million $ 10,604
Mar 17, 12 AM $ 0.0115
-1.03%
$ 9.3 million $ 10,360
Mar 16, 11 PM $ 0.0116
-0.05%
$ 9.4 million $ 9,062
Mar 16, 10 PM $ 0.0117
+0.08%
$ 9.41 million $ 8,876
Mar 16, 9 PM $ 0.0116
+0.13%
$ 9.41 million $ 8,739
Mar 16, 8 PM $ 0.0116
-0.01%
$ 9.39 million $ 8,146
Mar 16, 7 PM $ 0.0116
+0.12%
$ 9.39 million $ 7,467
Mar 16, 6 PM $ 0.0116
-0.32%
$ 9.38 million $ 7,228
Mar 16, 5 PM $ 0.0116
+0.34%
$ 9.38 million $ 6,137
Mar 16, 4 PM $ 0.0116
+0.44%
$ 9.35 million $ 6,000
Mar 16, 3 PM $ 0.0115
-0.34%
$ 9.31 million $ 5,702
Mar 16, 2 PM $ 0.0115
-0.02%
$ 9.33 million $ 5,365
Mar 16, 1 PM $ 0.0115
+0.25%
$ 9.33 million $ 4,683
Mar 16, 12 PM $ 0.0115
+0.17%
$ 9.3 million $ 4,404
Mar 16, 11 AM $ 0.0115
-0.08%
$ 9.29 million $ 6,088
Mar 16, 10 AM $ 0.0115
+0.17%
$ 9.29 million $ 5,985
Mar 16, 9 AM $ 0.0115
+0.37%
$ 9.28 million $ 5,836
Mar 16, 8 AM $ 0.0115
+0.07%
$ 9.25 million $ 5,614
Mar 16, 7 AM $ 0.0114
-0.69%
$ 9.25 million $ 4,552
Mar 16, 6 AM $ 0.0115
+0.09%
$ 9.31 million $ 4,467
Mar 16, 5 AM $ 0.0115
+0.74%
$ 9.29 million $ 4,142
Mar 16, 4 AM $ 0.0114
-0.11%
$ 9.23 million $ 3,888
Mar 16, 3 AM $ 0.0114
+2.02%
$ 9.24 million $ 2,691
Mar 16, 2 AM $ 0.0112
-0.61%
$ 9.06 million $ 16,250