Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 AM $0.00411
+0.00%
$672,162 $47,917
12:18 AM $0.00411
+0.00%
$672,162 $47,917
12:17 AM $0.00411
+0.00%
$672,162 $47,914
12:16 AM $0.00411
+0.00%
$672,162 $47,913
12:15 AM $0.00411
+0.00%
$672,162 $47,913
12:14 AM $0.00411
-0.01%
$672,186 $47,913
12:13 AM $0.00411
+0.00%
$672,186 $47,912
12:12 AM $0.00411
+0.00%
$672,186 $47,909
12:11 AM $0.00411
+0.00%
$672,186 $47,909
12:10 AM $0.00411
+0.00%
$672,186 $47,907
12:09 AM $0.00411
-0.01%
$672,280 $47,907
12:08 AM $0.00411
+0.00%
$672,280 $47,895
12:07 AM $0.00411
+0.00%
$672,280 $47,905
12:06 AM $0.00411
+0.02%
$672,280 $47,905
12:05 AM $0.00411
+0.00%
$672,280 $47,901
12:04 AM $0.00411
-0.01%
$672,265 $47,901
12:03 AM $0.00411
+0.00%
$672,265 $47,869
12:02 AM $0.00411
+0.00%
$672,265 $47,869
12:01 AM $0.00411
+0.00%
$672,265 $47,939
12:00 AM $0.00411
+0.00%
$672,265 $47,939
11:59 PM $0.00411
-0.05%
$672,320 $47,939
11:58 PM $0.00411
+0.00%
$672,320 $47,942
11:57 PM $0.00411
+0.00%
$672,320 $47,942
11:56 PM $0.00411
+0.00%
$672,320 $47,942
11:55 PM $0.00411
+0.00%
$672,320 $47,942
11:54 PM $0.00411
+0.00%
$672,627 $47,942
11:53 PM $0.00411
+0.00%
$672,627 $47,942
11:52 PM $0.00411
+0.00%
$672,627 $47,942
11:51 PM $0.00411
+0.00%
$672,627 $47,942
11:50 PM $0.00411
+0.00%
$672,627 $47,942
11:49 PM $0.00411
+0.01%
$672,627 $47,942
11:48 PM $0.00411
-0.01%
$672,627 $47,974
11:47 PM $0.00411
+0.00%
$672,627 $49,134
11:46 PM $0.00411
+0.00%
$672,627 $49,134
11:45 PM $0.00411
+0.00%
$672,627 $49,134
11:44 PM $0.00411
+0.00%
$672,614 $49,134
11:43 PM $0.00411
-0.01%
$672,614 $49,134
11:42 PM $0.00411
+0.00%
$672,614 $49,154
11:41 PM $0.00411
+0.00%
$672,614 $49,154
11:40 PM $0.00411
+0.00%
$672,614 $49,153
11:39 PM $0.00411
+0.00%
$672,633 $49,153
11:38 PM $0.00411
-0.50%
$672,633 $49,205
11:37 PM $0.00413
+0.00%
$672,633 $49,447
11:36 PM $0.00413
+0.00%
$672,633 $49,447
11:35 PM $0.00413
+0.00%
$672,633 $49,447
11:34 PM $0.00413
+0.00%
$675,983 $49,447
11:33 PM $0.00413
+0.00%
$675,983 $49,447
11:32 PM $0.00413
+0.00%
$675,983 $49,447
11:31 PM $0.00413
+0.00%
$675,983 $49,447
11:30 PM $0.00413
+0.00%
$675,983 $49,370