Superfluid Token Historical Data

SUP Page 17
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0121
+0.00%
$ 2.12 million $ 369,303
10:09 PM $ 0.0121
+0.16%
$ 2.13 million $ 368,696
10:08 PM $ 0.0121
+0.00%
$ 2.13 million $ 368,696
10:07 PM $ 0.0121
-0.22%
$ 2.13 million $ 369,492
10:06 PM $ 0.0121
+0.00%
$ 2.13 million $ 369,492
10:05 PM $ 0.0121
-0.06%
$ 2.13 million $ 368,995
10:04 PM $ 0.0121
+0.00%
$ 2.13 million $ 368,995
10:03 PM $ 0.0121
+0.00%
$ 2.13 million $ 368,995
10:02 PM $ 0.0121
+0.43%
$ 2.13 million $ 368,635
10:01 PM $ 0.0121
-0.45%
$ 2.13 million $ 367,124
10:00 PM $ 0.0121
-0.03%
$ 2.13 million $ 372,131
9:59 PM $ 0.0121
+0.00%
$ 2.14 million $ 372,235
9:58 PM $ 0.0121
+0.00%
$ 2.14 million $ 372,235
9:57 PM $ 0.0121
-0.27%
$ 2.14 million $ 373,105
9:56 PM $ 0.0122
+0.03%
$ 2.14 million $ 374,584
9:55 PM $ 0.0122
+0.00%
$ 2.14 million $ 374,779
9:54 PM $ 0.0121
+0.21%
$ 2.14 million $ 372,491
9:53 PM $ 0.0121
-0.02%
$ 2.14 million $ 372,625
9:52 PM $ 0.0121
-0.06%
$ 2.14 million $ 372,716
9:51 PM $ 0.0121
+0.00%
$ 2.14 million $ 372,929
9:50 PM $ 0.0121
+0.00%
$ 2.14 million $ 372,929
9:49 PM $ 0.0121
+0.00%
$ 2.13 million $ 372,938
9:48 PM $ 0.0121
+0.00%
$ 2.13 million $ 372,938
9:47 PM $ 0.0121
+0.00%
$ 2.13 million $ 372,938
9:46 PM $ 0.0121
+0.00%
$ 2.13 million $ 373,038
9:45 PM $ 0.0121
+0.00%
$ 2.13 million $ 373,038
9:44 PM $ 0.0121
+0.00%
$ 2.13 million $ 373,038
9:43 PM $ 0.0121
+0.00%
$ 2.13 million $ 373,038
9:42 PM $ 0.0121
+0.00%
$ 2.13 million $ 373,156
9:41 PM $ 0.0122
+0.11%
$ 2.13 million $ 378,948
9:40 PM $ 0.0121
+0.05%
$ 2.13 million $ 378,748
9:39 PM $ 0.0121
+0.00%
$ 2.14 million $ 378,748
9:38 PM $ 0.0121
+0.26%
$ 2.14 million $ 378,748
9:37 PM $ 0.0121
+0.00%
$ 2.14 million $ 377,748
9:36 PM $ 0.0121
+0.00%
$ 2.14 million $ 377,748
9:35 PM $ 0.0121
+0.05%
$ 2.14 million $ 377,965
9:34 PM $ 0.012
+0.00%
$ 2.12 million $ 375,778
9:33 PM $ 0.012
+0.00%
$ 2.12 million $ 375,919
9:32 PM $ 0.012
+0.00%
$ 2.12 million $ 375,919
9:31 PM $ 0.012
+0.00%
$ 2.12 million $ 376,093
9:30 PM $ 0.012
+0.00%
$ 2.12 million $ 378,306
9:29 PM $ 0.012
+0.00%
$ 2.12 million $ 378,306
9:28 PM $ 0.012
+0.00%
$ 2.12 million $ 381,725
9:27 PM $ 0.012
+0.00%
$ 2.12 million $ 383,133
9:26 PM $ 0.012
+0.00%
$ 2.12 million $ 383,133
9:25 PM $ 0.012
+0.00%
$ 2.12 million $ 383,324
9:24 PM $ 0.012
+0.00%
$ 2.12 million $ 383,324
9:23 PM $ 0.012
+0.00%
$ 2.12 million $ 383,324
9:22 PM $ 0.012
+0.00%
$ 2.12 million $ 383,324
9:21 PM $ 0.012
+0.00%
$ 2.12 million $ 383,324