Superfluid Token Historical Data

SUP Page 17
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,376
1:56 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,376
1:55 AM $ 0.0115
-0.02%
$ 2.02 million $ 492,376
1:54 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,370
1:53 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,370
1:52 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,370
1:51 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,746
1:50 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,746
1:49 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,746
1:48 AM $ 0.0115
+0.01%
$ 2.02 million $ 486,740
1:47 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,635
1:46 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,207
1:45 AM $ 0.0115
-0.22%
$ 2.02 million $ 486,207
1:44 AM $ 0.0115
+0.00%
$ 2.03 million $ 486,583
1:43 AM $ 0.0115
-0.17%
$ 2.03 million $ 485,819
1:42 AM $ 0.0115
+0.00%
$ 2.03 million $ 487,470
1:41 AM $ 0.0115
+0.00%
$ 2.03 million $ 487,538
1:40 AM $ 0.0115
+0.00%
$ 2.03 million $ 487,538
1:39 AM $ 0.0115
-0.08%
$ 2.03 million $ 487,769
1:38 AM $ 0.0116
+0.00%
$ 2.03 million $ 487,769
1:37 AM $ 0.0116
+0.21%
$ 2.03 million $ 487,668
1:36 AM $ 0.0115
-0.38%
$ 2.03 million $ 488,595
1:35 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595
1:34 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595
1:33 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595
1:32 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595
1:31 AM $ 0.0116
-0.25%
$ 2.03 million $ 488,595
1:30 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,825
1:29 AM $ 0.0116
+0.00%
$ 2.04 million $ 488,826
1:28 AM $ 0.0116
-0.01%
$ 2.04 million $ 488,826
1:27 AM $ 0.0116
+0.00%
$ 2.04 million $ 488,789
1:26 AM $ 0.0116
+0.00%
$ 2.04 million $ 488,789
1:25 AM $ 0.0116
+0.00%
$ 2.04 million $ 488,789
1:24 AM $ 0.0116
+0.28%
$ 2.04 million $ 487,571
1:23 AM $ 0.0116
-0.44%
$ 2.04 million $ 489,339
1:22 AM $ 0.0116
+0.05%
$ 2.04 million $ 489,339
1:21 AM $ 0.0116
-0.43%
$ 2.04 million $ 487,973
1:20 AM $ 0.0117
+0.00%
$ 2.04 million $ 487,988
1:19 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:18 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:17 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:16 AM $ 0.0117
+0.00%
$ 2.05 million $ 487,988
1:15 AM $ 0.0117
-0.03%
$ 2.05 million $ 487,988
1:14 AM $ 0.0117
+0.00%
$ 2.05 million $ 488,552
1:13 AM $ 0.0117
-0.48%
$ 2.05 million $ 488,650
1:12 AM $ 0.0117
+0.00%
$ 2.05 million $ 491,014
1:11 AM $ 0.0117
+0.00%
$ 2.05 million $ 491,019
1:10 AM $ 0.0117
+0.11%
$ 2.05 million $ 490,379
1:09 AM $ 0.0117
+0.00%
$ 2.06 million $ 490,379
1:08 AM $ 0.0117
+0.27%
$ 2.06 million $ 490,379