Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:06 PM $0.0027
+0.00%
$396,511 $53,264
7:05 PM $0.0027
+0.07%
$396,511 $53,247
7:04 PM $0.0027
+0.00%
$396,237 $53,349
7:03 PM $0.0027
-0.09%
$396,237 $53,349
7:02 PM $0.0027
+0.00%
$396,237 $53,382
7:01 PM $0.0027
-0.02%
$396,237 $53,367
7:00 PM $0.0027
+0.00%
$396,237 $53,376
6:59 PM $0.0027
+0.00%
$396,644 $53,416
6:58 PM $0.0027
+0.00%
$396,644 $53,416
6:57 PM $0.0027
+0.00%
$396,644 $53,416
6:56 PM $0.0027
+0.00%
$396,644 $53,416
6:55 PM $0.0027
+0.00%
$396,644 $53,416
6:54 PM $0.0027
+0.00%
$396,644 $53,416
6:53 PM $0.0027
+0.00%
$396,644 $53,416
6:52 PM $0.0027
+0.00%
$396,644 $53,416
6:51 PM $0.0027
+0.00%
$396,644 $53,416
6:50 PM $0.0027
+0.00%
$396,644 $53,416
6:49 PM $0.0027
-0.23%
$396,644 $53,416
6:48 PM $0.00271
+0.00%
$396,644 $53,525
6:47 PM $0.00271
+0.00%
$396,644 $53,507
6:46 PM $0.00271
-0.02%
$396,644 $53,489
6:45 PM $0.00271
+0.00%
$396,644 $53,498
6:44 PM $0.00271
+0.00%
$397,541 $53,498
6:43 PM $0.00271
+0.00%
$397,541 $53,498
6:42 PM $0.00271
+0.00%
$397,541 $53,498
6:41 PM $0.00271
+0.00%
$397,541 $53,498
6:40 PM $0.00271
+0.00%
$397,541 $53,498
6:39 PM $0.00271
+0.00%
$397,541 $53,498
6:38 PM $0.00271
+0.02%
$397,541 $53,498
6:37 PM $0.00271
+0.00%
$397,541 $53,485
6:36 PM $0.00271
+0.00%
$397,541 $53,485
6:35 PM $0.00271
+0.00%
$397,541 $53,485
6:34 PM $0.00271
+0.00%
$397,474 $53,485
6:33 PM $0.00271
+0.00%
$397,474 $53,485
6:32 PM $0.00271
+0.00%
$397,474 $53,475
6:31 PM $0.00271
-0.02%
$397,474 $53,453
6:30 PM $0.00272
-0.17%
$397,474 $53,637
6:29 PM $0.00272
-0.89%
$399,493 $53,663
6:28 PM $0.00275
+0.02%
$399,493 $53,943
6:27 PM $0.00274
-0.12%
$399,493 $53,678
6:26 PM $0.00275
+1.80%
$399,493 $53,362
6:25 PM $0.0027
+0.05%
$399,493 $52,112
6:24 PM $0.0027
+0.00%
$395,461 $52,115
6:23 PM $0.0027
+0.00%
$395,461 $52,115
6:22 PM $0.0027
+0.00%
$395,461 $52,115
6:21 PM $0.0027
+0.00%
$395,461 $52,115
6:20 PM $0.0027
-0.05%
$395,461 $52,115
6:19 PM $0.0027
+0.00%
$395,669 $52,154
6:18 PM $0.0027
+0.00%
$395,669 $52,154
6:17 PM $0.0027
+0.00%
$395,669 $52,146