Superfluid Token Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0135
-0.99%
$ 2.37 million $ 102,123
May 12, 12 AM $ 0.0136
+3.63%
$ 2.39 million $ 101,623
May 11, 11 PM $ 0.0131
+0.29%
$ 2.31 million $ 83,745
May 11, 10 PM $ 0.0131
-1.71%
$ 2.3 million $ 83,500
May 11, 9 PM $ 0.0133
-1.48%
$ 2.34 million $ 73,694
May 11, 8 PM $ 0.0135
-0.28%
$ 2.38 million $ 75,340
May 11, 7 PM $ 0.0135
-0.48%
$ 2.38 million $ 75,716
May 11, 6 PM $ 0.0136
+0.18%
$ 2.39 million $ 82,158
May 11, 5 PM $ 0.0136
-0.21%
$ 2.39 million $ 82,152
May 11, 4 PM $ 0.0136
-0.59%
$ 2.4 million $ 101,332
May 11, 3 PM $ 0.0137
+0.11%
$ 2.41 million $ 148,192
May 11, 2 PM $ 0.0137
-0.20%
$ 2.41 million $ 166,527
May 11, 1 PM $ 0.0137
-0.38%
$ 2.41 million $ 280,366
May 11, 12 PM $ 0.0138
-0.80%
$ 2.42 million $ 288,245
May 11, 11 AM $ 0.0139
+1.82%
$ 2.44 million $ 301,199
May 11, 10 AM $ 0.0136
+0.09%
$ 2.4 million $ 339,419
May 11, 9 AM $ 0.0136
+0.53%
$ 2.39 million $ 343,691
May 11, 8 AM $ 0.0135
+0.07%
$ 2.38 million $ 343,225
May 11, 7 AM $ 0.0135
-0.20%
$ 2.38 million $ 359,532
May 11, 6 AM $ 0.0136
+0.18%
$ 2.39 million $ 396,209
May 11, 5 AM $ 0.0135
-0.33%
$ 2.38 million $ 395,594
May 11, 4 AM $ 0.0136
+0.53%
$ 2.39 million $ 397,149
May 11, 3 AM $ 0.0135
-0.68%
$ 2.38 million $ 401,838
May 11, 2 AM $ 0.0136
-1.02%
$ 2.39 million $ 409,212
May 11, 1 AM $ 0.0137
+0.44%
$ 2.42 million $ 419,589
May 11, 12 AM $ 0.0137
-0.12%
$ 2.41 million $ 425,831
May 10, 11 PM $ 0.0137
-0.30%
$ 2.41 million $ 438,666
May 10, 10 PM $ 0.0137
-0.81%
$ 2.42 million $ 453,716
May 10, 9 PM $ 0.0138
+0.56%
$ 2.44 million $ 488,954
May 10, 8 PM $ 0.0138
-1.84%
$ 2.42 million $ 564,798
May 10, 7 PM $ 0.014
+1.74%
$ 2.47 million $ 588,972
May 10, 6 PM $ 0.0138
-0.91%
$ 2.43 million $ 597,082
May 10, 5 PM $ 0.0139
-2.08%
$ 2.45 million $ 623,726
May 10, 4 PM $ 0.0142
+4.97%
$ 2.5 million $ 655,357
May 10, 3 PM $ 0.0135
+1.49%
$ 2.38 million $ 809,504
May 10, 2 PM $ 0.0133
-9.80%
$ 2.35 million $ 777,240
May 10, 1 PM $ 0.0148
-1.21%
$ 2.6 million $ 730,070
May 10, 12 PM $ 0.015
+2.47%
$ 2.63 million $ 735,415
May 10, 11 AM $ 0.0146
-8.55%
$ 2.57 million $ 706,073
May 10, 10 AM $ 0.016
-0.66%
$ 2.81 million $ 715,813
May 10, 9 AM $ 0.0161
-2.14%
$ 2.83 million $ 714,752
May 10, 8 AM $ 0.0164
-3.86%
$ 2.89 million $ 726,198
May 10, 7 AM $ 0.0171
+13.52%
$ 3.01 million $ 735,518
May 10, 6 AM $ 0.0151
+0.30%
$ 2.65 million $ 591,874
May 10, 5 AM $ 0.015
-0.99%
$ 2.64 million $ 588,637
May 10, 4 AM $ 0.0152
+1.19%
$ 2.67 million $ 596,749
May 10, 3 AM $ 0.015
-0.43%
$ 2.64 million $ 581,493
May 10, 2 AM $ 0.015
+2.03%
$ 2.65 million $ 578,441
May 10, 1 AM $ 0.0147
-2.30%
$ 2.6 million $ 575,324
May 10, 12 AM $ 0.0151
-1.68%
$ 2.66 million $ 582,372