Superfluid Token Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0112
-0.61%
$ 9.06 million $ 16,250
Mar 16, 1 AM $ 0.0113
+0.17%
$ 9.11 million $ 16,139
Mar 16, 12 AM $ 0.0112
-0.43%
$ 9.09 million $ 16,006
Mar 15, 11 PM $ 0.0113
+0.03%
$ 9.13 million $ 15,781
Mar 15, 10 PM $ 0.0113
+0.02%
$ 9.11 million $ 15,268
Mar 15, 9 PM $ 0.0113
+0.60%
$ 9.11 million $ 13,854
Mar 15, 8 PM $ 0.0112
-0.47%
$ 9.06 million $ 13,695
Mar 15, 7 PM $ 0.0113
+0.24%
$ 9.11 million $ 12,659
Mar 15, 6 PM $ 0.0112
-1.53%
$ 9.09 million $ 12,372
Mar 15, 5 PM $ 0.0114
-1.44%
$ 9.22 million $ 10,886
Mar 15, 4 PM $ 0.0116
+1.75%
$ 9.35 million $ 8,595
Mar 15, 3 PM $ 0.0114
+1.66%
$ 9.2 million $ 5,554
Mar 15, 2 PM $ 0.0112
-0.37%
$ 9.05 million $ 2,935
Mar 15, 1 PM $ 0.0112
+0.22%
$ 9.08 million $ 2,888
Mar 15, 12 PM $ 0.0112
-0.64%
$ 9.06 million $ 2,477
Mar 15, 11 AM $ 0.0113
-0.09%
$ 9.12 million $ 2,223
Mar 15, 10 AM $ 0.0113
+1.49%
$ 9.13 million $ 1,906
Mar 15, 9 AM $ 0.0111
+0.20%
$ 9 million $ 1,036
Mar 15, 8 AM $ 0.0111
+0.17%
$ 8.98 million $ 770
Mar 15, 7 AM $ 0.0111
+0.09%
$ 8.96 million $ 650
Mar 15, 6 AM $ 0.0111
-0.07%
$ 8.96 million $ 597
Mar 15, 5 AM $ 0.0111
+0.36%
$ 8.97 million $ 536
Mar 15, 4 AM $ 0.0111
+0.22%
$ 8.94 million $ 475
Mar 15, 3 AM $ 0.011
-0.31%
$ 8.92 million $ 429
Mar 15, 2 AM $ 0.0111
+0.18%
$ 8.95 million $ 11,646
Mar 15, 1 AM $ 0.0111
+0.07%
$ 8.94 million $ 11,428
Mar 15, 12 AM $ 0.0111
-0.40%
$ 8.93 million $ 11,387
Mar 14, 11 PM $ 0.0111
+0.02%
$ 8.97 million $ 11,368
Mar 14, 10 PM $ 0.0111
-0.17%
$ 8.97 million $ 11,015
Mar 14, 9 PM $ 0.0111
-0.31%
$ 8.98 million $ 10,972
Mar 14, 8 PM $ 0.0111
-0.09%
$ 9 million $ 10,818
Mar 14, 7 PM $ 0.0112
+0.02%
$ 9.01 million $ 10,331
Mar 14, 6 PM $ 0.0112
+0.67%
$ 9.01 million $ 10,288
Mar 14, 5 PM $ 0.0111
+1.98%
$ 8.95 million $ 9,011
Mar 14, 4 PM $ 0.0109
-0.29%
$ 8.78 million $ 6,759
Mar 14, 3 PM $ 0.0109
-0.90%
$ 8.8 million $ 6,626
Mar 14, 2 PM $ 0.011
-0.22%
$ 8.89 million $ 5,957
Mar 14, 1 PM $ 0.011
+0.18%
$ 8.91 million $ 5,874
Mar 14, 12 PM $ 0.011
-0.22%
$ 8.89 million $ 5,451
Mar 14, 11 AM $ 0.011
+0.08%
$ 8.9 million $ 5,407
Mar 14, 10 AM $ 0.011
-0.15%
$ 8.89 million $ 5,061
Mar 14, 9 AM $ 0.011
-0.11%
$ 8.91 million $ 4,895
Mar 14, 8 AM $ 0.011
-0.21%
$ 8.91 million $ 4,699
Mar 14, 7 AM $ 0.0111
+0.02%
$ 8.93 million $ 4,661
Mar 14, 6 AM $ 0.011
-0.50%
$ 8.93 million $ 4,638
Mar 14, 5 AM $ 0.0111
-0.04%
$ 8.97 million $ 4,513
Mar 14, 4 AM $ 0.0111
-1.13%
$ 8.98 million $ 4,232
Mar 14, 3 AM $ 0.0112
+0.32%
$ 9.08 million $ 2,909
Mar 14, 2 AM $ 0.0112
-0.24%
$ 9.05 million $ 9,965
Mar 14, 1 AM $ 0.0112
-0.77%
$ 9.07 million $ 9,856