Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.00363
-0.65%
$594,084 $38,727
Oct 10, 9 PM $0.00365
-0.44%
$598,000 $37,751
Oct 10, 8 PM $0.00367
+0.15%
$600,640 $37,935
Oct 10, 7 PM $0.00366
+0.01%
$599,757 $34,747
Oct 10, 6 PM $0.00366
+0.02%
$599,724 $35,139
Oct 10, 5 PM $0.00366
-0.37%
$599,612 $35,376
Oct 10, 4 PM $0.00368
+1.24%
$601,830 $35,853
Oct 10, 3 PM $0.00362
-0.24%
$593,160 $17,312
Oct 10, 2 PM $0.00363
+0.04%
$594,577 $10,908
Oct 10, 1 PM $0.00363
-0.03%
$594,335 $11,962
Oct 10, 12 PM $0.00363
-0.03%
$594,489 $15,234
Oct 10, 11 AM $0.00363
-0.02%
$594,659 $16,556
Oct 10, 10 AM $0.00363
-0.01%
$594,776 $16,636
Oct 10, 9 AM $0.00363
+0.22%
$594,816 $16,654
Oct 10, 8 AM $0.00363
-0.15%
$593,514 $16,510
Oct 10, 7 AM $0.00363
-0.11%
$594,398 $21,853
Oct 10, 6 AM $0.00364
-2.20%
$595,053 $21,314
Oct 10, 5 AM $0.00372
-0.07%
$608,459 $20,844
Oct 10, 4 AM $0.00372
+0.84%
$608,860 $22,939
Oct 10, 3 AM $0.00369
+0.32%
$603,795 $22,694
Oct 10, 2 AM $0.00368
+0.00%
$601,895 $21,200
Oct 10, 1 AM $0.00368
+0.02%
$601,886 $21,309
Oct 10, 12 AM $0.00368
+0.24%
$601,778 $21,341
Oct 9, 11 PM $0.00367
-0.26%
$600,356 $21,317
Oct 9, 10 PM $0.00368
-0.14%
$601,933 $21,294
Oct 9, 9 PM $0.00368
-0.07%
$602,788 $21,439
Oct 9, 8 PM $0.00369
-0.03%
$603,231 $21,822
Oct 9, 7 PM $0.00369
+0.57%
$603,403 $22,020
Oct 9, 6 PM $0.00367
-0.63%
$600,006 $23,073
Oct 9, 5 PM $0.00369
-0.12%
$603,810 $23,856
Oct 9, 4 PM $0.00369
+0.92%
$604,525 $24,427
Oct 9, 3 PM $0.00366
+0.32%
$599,039 $24,718
Oct 9, 2 PM $0.00365
-0.16%
$597,141 $24,608
Oct 9, 1 PM $0.00365
+0.87%
$598,093 $25,095
Oct 9, 12 PM $0.00362
+0.49%
$592,947 $23,251
Oct 9, 11 AM $0.00361
-0.21%
$590,082 $21,421
Oct 9, 10 AM $0.00361
-0.04%
$591,330 $21,863
Oct 9, 9 AM $0.00361
+0.10%
$591,552 $22,050
Oct 9, 8 AM $0.00361
-0.24%
$590,983 $21,868
Oct 9, 7 AM $0.00362
+0.30%
$592,392 $16,704
Oct 9, 6 AM $0.00361
+0.02%
$590,612 $17,128
Oct 9, 5 AM $0.00361
-1.34%
$590,471 $17,128
Oct 9, 4 AM $0.00366
+1.25%
$598,475 $15,622
Oct 9, 3 AM $0.00361
+0.04%
$591,065 $15,557
Oct 9, 2 AM $0.00361
+0.13%
$590,800 $15,423
Oct 9, 1 AM $0.00361
-0.16%
$590,054 $15,305
Oct 9, 12 AM $0.00361
-0.20%
$590,979 $15,308
Oct 8, 11 PM $0.00362
+0.12%
$592,183 $17,360
Oct 8, 10 PM $0.00361
+0.27%
$591,467 $16,900
Oct 8, 9 PM $0.0036
+0.03%
$589,853 $18,331