Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00564
-0.40%
$990,425 $32,518
Aug 23, 4 AM $0.00566
-0.30%
$994,370 $40,903
Aug 23, 3 AM $0.00568
-0.77%
$997,383 $44,907
Aug 23, 2 AM $0.00572
-1.71%
$1.01 million $43,597
Aug 23, 1 AM $0.00582
-0.21%
$1.02 million $45,349
Aug 23, 12 AM $0.00583
+0.02%
$1.02 million $49,853
Aug 22, 11 PM $0.00583
+0.03%
$1.02 million $63,112
Aug 22, 10 PM $0.00583
+3.41%
$1.02 million $65,890
Aug 22, 9 PM $0.00564
-3.69%
$990,549 $62,807
Aug 22, 8 PM $0.00585
-0.08%
$1.03 million $65,717
Aug 22, 7 PM $0.00586
-0.04%
$1.03 million $60,570
Aug 22, 6 PM $0.00586
+0.81%
$1.03 million $60,480
Aug 22, 5 PM $0.00581
-0.18%
$1.02 million $57,572
Aug 22, 4 PM $0.00582
+0.86%
$1.02 million $57,955
Aug 22, 3 PM $0.00577
-0.70%
$1.01 million $74,041
Aug 22, 2 PM $0.00582
-0.96%
$1.02 million $78,247
Aug 22, 1 PM $0.00587
+0.42%
$1.03 million $84,078
Aug 22, 12 PM $0.00585
-0.22%
$1.03 million $93,031
Aug 22, 11 AM $0.00586
+0.29%
$1.03 million $99,556
Aug 22, 10 AM $0.00584
-0.83%
$1.03 million $95,098
Aug 22, 9 AM $0.00589
+1.09%
$1.04 million $97,968
Aug 22, 8 AM $0.00583
-2.15%
$1.02 million $96,604
Aug 22, 7 AM $0.00596
+0.08%
$1.05 million $98,768
Aug 22, 6 AM $0.00595
-0.66%
$1.05 million $98,911
Aug 22, 5 AM $0.00599
-3.68%
$1.05 million $97,663
Aug 22, 4 AM $0.00619
-0.43%
$1.09 million $90,424
Aug 22, 3 AM $0.00622
-1.69%
$1.09 million $86,582
Aug 22, 2 AM $0.00633
-0.43%
$1.11 million $86,824
Aug 22, 1 AM $0.00635
+1.13%
$1.12 million $89,608
Aug 22, 12 AM $0.00628
+1.16%
$1.1 million $85,339
Aug 21, 11 PM $0.00621
+3.08%
$1.09 million $69,148
Aug 21, 10 PM $0.00602
-0.99%
$1.06 million $63,489
Aug 21, 9 PM $0.00608
+1.70%
$1.07 million $61,685
Aug 21, 8 PM $0.00598
+0.71%
$1.05 million $58,918
Aug 21, 7 PM $0.00594
+0.16%
$1.04 million $58,113
Aug 21, 6 PM $0.00593
-0.01%
$1.04 million $58,582
Aug 21, 5 PM $0.00593
-0.99%
$1.04 million $58,447
Aug 21, 4 PM $0.00599
-0.57%
$1.05 million $54,415
Aug 21, 3 PM $0.00603
+0.80%
$1.06 million $38,389
Aug 21, 2 PM $0.00598
-0.88%
$1.05 million $33,858
Aug 21, 1 PM $0.00603
+1.36%
$1.06 million $27,053
Aug 21, 12 PM $0.00595
+2.28%
$1.05 million $21,413
Aug 21, 11 AM $0.00582
-0.32%
$1.02 million $15,943
Aug 21, 10 AM $0.00584
+0.12%
$1.03 million $15,183
Aug 21, 9 AM $0.00583
+0.13%
$1.02 million $17,400
Aug 21, 8 AM $0.00582
+1.56%
$1.02 million $14,707
Aug 21, 7 AM $0.00573
+0.05%
$1.01 million $15,355
Aug 21, 6 AM $0.00573
-0.32%
$1.01 million $16,996
Aug 21, 5 AM $0.00575
+0.25%
$1.01 million $17,234
Aug 21, 4 AM $0.00573
-0.02%
$1.01 million $20,036