Superfluid Token Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,929
10:55 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,929
10:54 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,929
10:53 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,929
10:52 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,929
10:51 PM $ 0.0122
+0.16%
$ 2.14 million $ 368,926
10:50 PM $ 0.0121
+0.00%
$ 2.14 million $ 370,031
10:49 PM $ 0.0121
+0.00%
$ 2.14 million $ 370,031
10:48 PM $ 0.0121
+0.00%
$ 2.14 million $ 370,005
10:47 PM $ 0.0121
+0.00%
$ 2.14 million $ 370,080
10:46 PM $ 0.0121
+0.00%
$ 2.14 million $ 370,080
10:45 PM $ 0.0121
+0.00%
$ 2.14 million $ 370,080
10:44 PM $ 0.0121
+0.00%
$ 2.14 million $ 369,924
10:43 PM $ 0.0121
+0.00%
$ 2.14 million $ 369,924
10:42 PM $ 0.0121
+0.07%
$ 2.14 million $ 369,924
10:41 PM $ 0.0121
+0.00%
$ 2.14 million $ 369,945
10:40 PM $ 0.0121
+0.00%
$ 2.14 million $ 369,945
10:39 PM $ 0.0121
+0.00%
$ 2.13 million $ 369,945
10:38 PM $ 0.0121
+0.00%
$ 2.13 million $ 369,833
10:37 PM $ 0.0121
+0.00%
$ 2.13 million $ 369,833
10:36 PM $ 0.0121
+0.00%
$ 2.13 million $ 369,833
10:35 PM $ 0.0121
+0.00%
$ 2.13 million $ 369,833
10:34 PM $ 0.0121
+0.00%
$ 2.13 million $ 369,845
10:33 PM $ 0.0121
+0.00%
$ 2.13 million $ 369,845
10:32 PM $ 0.0121
+0.00%
$ 2.13 million $ 369,755
10:31 PM $ 0.0121
-0.02%
$ 2.13 million $ 370,133
10:30 PM $ 0.0121
+0.00%
$ 2.13 million $ 370,133
10:29 PM $ 0.0121
+0.00%
$ 2.13 million $ 370,133
10:28 PM $ 0.0121
+0.00%
$ 2.13 million $ 370,133
10:27 PM $ 0.0121
+0.00%
$ 2.13 million $ 370,133
10:26 PM $ 0.0121
+0.00%
$ 2.13 million $ 370,155
10:25 PM $ 0.0121
+0.00%
$ 2.13 million $ 370,155
10:24 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,961
10:23 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,961
10:22 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,961
10:21 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,961
10:20 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,961
10:19 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,968
10:18 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,968
10:17 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,968
10:16 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,968
10:15 PM $ 0.0121
+0.00%
$ 2.12 million $ 367,968
10:14 PM $ 0.0121
+0.00%
$ 2.12 million $ 368,141
10:13 PM $ 0.0121
+0.00%
$ 2.12 million $ 368,141
10:12 PM $ 0.0121
+0.00%
$ 2.12 million $ 368,141
10:11 PM $ 0.0121
-0.48%
$ 2.12 million $ 369,303
10:10 PM $ 0.0121
+0.00%
$ 2.12 million $ 369,303
10:09 PM $ 0.0121
+0.16%
$ 2.13 million $ 368,696
10:08 PM $ 0.0121
+0.00%
$ 2.13 million $ 368,696
10:07 PM $ 0.0121
-0.22%
$ 2.13 million $ 369,492