Superfluid Token Historical Data

SUP Page 18
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:22 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:21 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:20 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:19 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,259
2:18 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,258
2:17 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,257
2:16 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,256
2:15 AM $ 0.0115
-0.11%
$ 2.02 million $ 492,290
2:14 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,307
2:13 AM $ 0.0115
-0.07%
$ 2.02 million $ 492,307
2:12 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:11 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:10 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:09 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:08 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:07 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:06 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:05 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:04 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:03 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:02 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:01 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:00 AM $ 0.0115
-0.03%
$ 2.02 million $ 492,346
1:59 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,376
1:58 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,376
1:57 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,376
1:56 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,376
1:55 AM $ 0.0115
-0.02%
$ 2.02 million $ 492,376
1:54 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,370
1:53 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,370
1:52 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,370
1:51 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,746
1:50 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,746
1:49 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,746
1:48 AM $ 0.0115
+0.01%
$ 2.02 million $ 486,740
1:47 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,635
1:46 AM $ 0.0115
+0.00%
$ 2.02 million $ 486,207
1:45 AM $ 0.0115
-0.22%
$ 2.02 million $ 486,207
1:44 AM $ 0.0115
+0.00%
$ 2.03 million $ 486,583
1:43 AM $ 0.0115
-0.17%
$ 2.03 million $ 485,819
1:42 AM $ 0.0115
+0.00%
$ 2.03 million $ 487,470
1:41 AM $ 0.0115
+0.00%
$ 2.03 million $ 487,538
1:40 AM $ 0.0115
+0.00%
$ 2.03 million $ 487,538
1:39 AM $ 0.0115
-0.08%
$ 2.03 million $ 487,769
1:38 AM $ 0.0116
+0.00%
$ 2.03 million $ 487,769
1:37 AM $ 0.0116
+0.21%
$ 2.03 million $ 487,668
1:36 AM $ 0.0115
-0.38%
$ 2.03 million $ 488,595
1:35 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595
1:34 AM $ 0.0116
+0.00%
$ 2.03 million $ 488,595