Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.00573
-0.02%
$1.01 million $20,036
Aug 21, 3 AM $0.00574
-0.07%
$1.01 million $21,069
Aug 21, 2 AM $0.00574
+0.97%
$1.01 million $21,238
Aug 21, 1 AM $0.00568
+0.38%
$998,549 $19,749
Aug 21, 12 AM $0.00566
+0.28%
$994,753 $18,394
Aug 20, 11 PM $0.00565
+0.08%
$991,996 $21,788
Aug 20, 10 PM $0.00564
-0.13%
$991,227 $23,147
Aug 20, 9 PM $0.00565
-0.21%
$992,510 $23,885
Aug 20, 8 PM $0.00566
+0.22%
$994,599 $28,517
Aug 20, 7 PM $0.00565
-0.07%
$992,370 $37,335
Aug 20, 6 PM $0.00565
-0.36%
$993,028 $37,134
Aug 20, 5 PM $0.00567
-0.18%
$996,639 $38,380
Aug 20, 4 PM $0.00568
-0.16%
$998,471 $39,759
Aug 20, 3 PM $0.00569
+0.07%
$1 million $44,515
Aug 20, 2 PM $0.00569
+0.35%
$999,436 $51,364
Aug 20, 1 PM $0.00567
-0.13%
$995,970 $51,542
Aug 20, 12 PM $0.00568
-0.12%
$997,298 $52,142
Aug 20, 11 AM $0.00568
+0.73%
$998,456 $51,486
Aug 20, 10 AM $0.00564
+0.12%
$991,259 $43,030
Aug 20, 9 AM $0.00564
+0.94%
$990,104 $52,327
Aug 20, 8 AM $0.00558
-0.07%
$980,913 $51,334
Aug 20, 7 AM $0.00559
-1.23%
$981,577 $48,768
Aug 20, 6 AM $0.00566
-0.20%
$993,801 $41,020
Aug 20, 5 AM $0.00567
-0.06%
$995,779 $41,272
Aug 20, 4 AM $0.00567
+0.36%
$996,384 $48,937
Aug 20, 3 AM $0.00565
+0.23%
$992,822 $51,656
Aug 20, 2 AM $0.00564
+0.02%
$990,591 $53,302
Aug 20, 1 AM $0.00564
+0.00%
$990,355 $54,086
Aug 20, 12 AM $0.00564
-0.20%
$990,368 $54,043
Aug 19, 11 PM $0.00565
+0.18%
$992,357 $55,057
Aug 19, 10 PM $0.00564
+0.82%
$990,577 $52,122
Aug 19, 9 PM $0.00559
+1.15%
$982,507 $51,260
Aug 19, 8 PM $0.00553
+1.76%
$971,330 $46,268
Aug 19, 7 PM $0.00543
-0.42%
$954,526 $38,705
Aug 19, 6 PM $0.00546
-1.07%
$958,575 $38,714
Aug 19, 5 PM $0.00552
-0.72%
$968,972 $39,381
Aug 19, 4 PM $0.00556
+0.94%
$976,004 $41,396
Aug 19, 3 PM $0.0055
+1.22%
$966,880 $36,287
Aug 19, 2 PM $0.00544
+0.44%
$955,260 $30,433
Aug 19, 1 PM $0.00541
+0.69%
$951,085 $31,229
Aug 19, 12 PM $0.00538
+0.09%
$944,563 $32,545
Aug 19, 11 AM $0.00537
-0.24%
$943,697 $40,679
Aug 19, 10 AM $0.00538
-0.36%
$945,960 $53,533
Aug 19, 9 AM $0.0054
-0.68%
$949,362 $62,133
Aug 19, 8 AM $0.00544
+0.70%
$955,878 $68,692
Aug 19, 7 AM $0.0054
-0.24%
$949,259 $90,752
Aug 19, 6 AM $0.00542
-0.01%
$951,496 $90,629
Aug 19, 5 AM $0.00542
+1.36%
$951,544 $90,092
Aug 19, 4 AM $0.00534
-2.57%
$938,777 $88,092
Aug 19, 3 AM $0.00548
-1.16%
$963,547 $88,082