Superfluid Token Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0151
-1.68%
$ 2.66 million $ 582,372
May 9, 11 PM $ 0.0154
-1.71%
$ 2.7 million $ 584,747
May 9, 10 PM $ 0.0156
-6.46%
$ 2.75 million $ 594,509
May 9, 9 PM $ 0.0167
+4.91%
$ 2.93 million $ 604,015
May 9, 8 PM $ 0.0159
+0.65%
$ 2.8 million $ 504,014
May 9, 7 PM $ 0.0158
+2.13%
$ 2.78 million $ 493,784
May 9, 6 PM $ 0.0155
+1.36%
$ 2.72 million $ 459,663
May 9, 5 PM $ 0.0153
-0.25%
$ 2.68 million $ 441,997
May 9, 4 PM $ 0.0153
+12.65%
$ 2.69 million $ 411,804
May 9, 3 PM $ 0.0136
+0.47%
$ 2.39 million $ 145,965
May 9, 2 PM $ 0.0135
+0.28%
$ 2.38 million $ 171,524
May 9, 1 PM $ 0.0135
-1.18%
$ 2.37 million $ 172,764
May 9, 12 PM $ 0.0136
+1.11%
$ 2.4 million $ 170,085
May 9, 11 AM $ 0.0135
+2.75%
$ 2.37 million $ 178,020
May 9, 10 AM $ 0.0131
-0.22%
$ 2.31 million $ 168,437
May 9, 9 AM $ 0.0132
+0.10%
$ 2.32 million $ 170,244
May 9, 8 AM $ 0.0131
+0.00%
$ 2.31 million $ 177,324
May 9, 7 AM $ 0.0131
+0.72%
$ 2.31 million $ 177,552
May 9, 6 AM $ 0.0131
-0.20%
$ 2.3 million $ 174,179
May 9, 5 AM $ 0.0131
+0.49%
$ 2.3 million $ 174,297
May 9, 4 AM $ 0.013
+0.00%
$ 2.29 million $ 170,214
May 9, 3 AM $ 0.013
-0.47%
$ 2.29 million $ 169,987
May 9, 2 AM $ 0.0131
+2.66%
$ 2.3 million $ 169,042
May 9, 1 AM $ 0.0127
+0.81%
$ 2.24 million $ 149,906
May 9, 12 AM $ 0.0126
-1.28%
$ 2.22 million $ 146,616
May 8, 11 PM $ 0.0128
+0.24%
$ 2.25 million $ 141,184
May 8, 10 PM $ 0.0128
+0.55%
$ 2.25 million $ 126,886
May 8, 9 PM $ 0.0127
-0.71%
$ 2.23 million $ 119,985
May 8, 8 PM $ 0.0128
-2.52%
$ 2.25 million $ 102,106
May 8, 7 PM $ 0.0131
+1.45%
$ 2.31 million $ 103,062
May 8, 6 PM $ 0.0129
-1.26%
$ 2.28 million $ 101,032
May 8, 5 PM $ 0.0131
+1.89%
$ 2.3 million $ 91,210
May 8, 4 PM $ 0.0129
-0.13%
$ 2.26 million $ 85,806
May 8, 3 PM $ 0.0129
-3.30%
$ 2.26 million $ 97,129
May 8, 2 PM $ 0.0133
+0.53%
$ 2.34 million $ 83,796
May 8, 1 PM $ 0.0132
-0.64%
$ 2.33 million $ 104,382
May 8, 12 PM $ 0.0133
+1.60%
$ 2.35 million $ 115,524
May 8, 11 AM $ 0.0131
-0.77%
$ 2.31 million $ 118,710
May 8, 10 AM $ 0.0132
-0.45%
$ 2.33 million $ 133,420
May 8, 9 AM $ 0.0133
-1.53%
$ 2.34 million $ 137,605
May 8, 8 AM $ 0.0135
-0.59%
$ 2.37 million $ 148,933
May 8, 7 AM $ 0.0136
-0.38%
$ 2.39 million $ 150,135
May 8, 6 AM $ 0.0136
-0.04%
$ 2.4 million $ 205,622
May 8, 5 AM $ 0.0136
+0.00%
$ 2.4 million $ 215,891
May 8, 4 AM $ 0.0136
+0.00%
$ 2.4 million $ 232,766
May 8, 3 AM $ 0.0136
+0.01%
$ 2.4 million $ 257,285
May 8, 2 AM $ 0.0136
-0.03%
$ 2.4 million $ 266,087
May 8, 1 AM $ 0.0136
-0.31%
$ 2.4 million $ 294,595
May 8, 12 AM $ 0.0137
-0.23%
$ 2.41 million $ 303,472
May 7, 11 PM $ 0.0137
+0.47%
$ 2.41 million $ 310,497