Superfluid Token Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0122
-0.19%
$ 2.14 million $ 545,810
2:48 AM $ 0.0122
+0.22%
$ 2.14 million $ 546,343
2:47 AM $ 0.0122
+0.21%
$ 2.14 million $ 544,602
2:46 AM $ 0.0122
-0.42%
$ 2.14 million $ 544,274
2:45 AM $ 0.0122
+0.59%
$ 2.14 million $ 543,196
2:44 AM $ 0.012
+0.17%
$ 2.12 million $ 533,521
2:43 AM $ 0.012
+0.28%
$ 2.12 million $ 531,777
2:42 AM $ 0.012
+0.35%
$ 2.12 million $ 522,314
2:41 AM $ 0.0119
+3.21%
$ 2.12 million $ 498,176
2:40 AM $ 0.0116
+0.78%
$ 2.12 million $ 492,766
2:39 AM $ 0.0115
+0.17%
$ 2.02 million $ 491,935
2:38 AM $ 0.0115
+0.00%
$ 2.02 million $ 491,916
2:37 AM $ 0.0115
+0.00%
$ 2.02 million $ 491,916
2:36 AM $ 0.0115
+0.01%
$ 2.02 million $ 491,839
2:35 AM $ 0.0115
+0.01%
$ 2.02 million $ 491,839
2:34 AM $ 0.0115
-0.03%
$ 2.01 million $ 491,769
2:33 AM $ 0.0115
+0.00%
$ 2.01 million $ 491,800
2:32 AM $ 0.0115
+0.00%
$ 2.01 million $ 491,899
2:31 AM $ 0.0115
+0.00%
$ 2.01 million $ 491,899
2:30 AM $ 0.0115
-0.01%
$ 2.01 million $ 491,899
2:29 AM $ 0.0115
-0.02%
$ 2.01 million $ 491,833
2:28 AM $ 0.0115
-0.06%
$ 2.01 million $ 491,848
2:27 AM $ 0.0115
-0.06%
$ 2.01 million $ 492,260
2:26 AM $ 0.0115
+0.00%
$ 2.01 million $ 492,260
2:25 AM $ 0.0115
+0.00%
$ 2.01 million $ 492,260
2:24 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:23 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:22 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:21 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:20 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:19 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,259
2:18 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,258
2:17 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,257
2:16 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,256
2:15 AM $ 0.0115
-0.11%
$ 2.02 million $ 492,290
2:14 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,307
2:13 AM $ 0.0115
-0.07%
$ 2.02 million $ 492,307
2:12 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:11 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:10 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:09 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:08 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:07 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:06 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:05 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:04 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:03 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:02 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:01 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,346
2:00 AM $ 0.0115
-0.03%
$ 2.02 million $ 492,346