Superfluid Token Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0123
+0.27%
$ 2.16 million $ 370,919
11:48 PM $ 0.0122
+0.00%
$ 2.16 million $ 370,919
11:47 PM $ 0.0122
-0.36%
$ 2.16 million $ 372,977
11:46 PM $ 0.0123
+0.60%
$ 2.16 million $ 370,211
11:45 PM $ 0.0122
+0.21%
$ 2.16 million $ 370,211
11:44 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,602
11:43 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,602
11:42 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,602
11:41 PM $ 0.0122
+0.03%
$ 2.14 million $ 369,184
11:40 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,184
11:39 PM $ 0.0122
+0.06%
$ 2.14 million $ 368,725
11:38 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,725
11:37 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,725
11:36 PM $ 0.0122
+0.07%
$ 2.14 million $ 368,842
11:35 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,842
11:34 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,842
11:33 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,842
11:32 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,842
11:31 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,842
11:30 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,842
11:29 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,842
11:28 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,933
11:27 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,933
11:26 PM $ 0.0122
+0.30%
$ 2.14 million $ 368,942
11:25 PM $ 0.0121
-0.42%
$ 2.14 million $ 367,855
11:24 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,242
11:23 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,822
11:22 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,822
11:21 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,822
11:20 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,822
11:19 PM $ 0.0122
+0.01%
$ 2.14 million $ 369,806
11:18 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,806
11:17 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,747
11:16 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,747
11:15 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,747
11:14 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,747
11:13 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,747
11:12 PM $ 0.0122
+0.02%
$ 2.14 million $ 369,747
11:11 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,793
11:10 PM $ 0.0122
-0.05%
$ 2.14 million $ 369,793
11:09 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,552
11:08 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,552
11:07 PM $ 0.0122
+0.00%
$ 2.14 million $ 369,533
11:06 PM $ 0.0122
+0.24%
$ 2.14 million $ 368,454
11:05 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,454
11:04 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,454
11:03 PM $ 0.0122
+0.01%
$ 2.14 million $ 368,420
11:02 PM $ 0.0122
+0.01%
$ 2.14 million $ 368,420
11:01 PM $ 0.0121
-0.02%
$ 2.14 million $ 368,929
11:00 PM $ 0.0122
+0.00%
$ 2.14 million $ 368,929