Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:59 PM $0.00411
-0.05%
$672,320 $47,939
11:58 PM $0.00411
+0.00%
$672,320 $47,942
11:57 PM $0.00411
+0.00%
$672,320 $47,942
11:56 PM $0.00411
+0.00%
$672,320 $47,942
11:55 PM $0.00411
+0.00%
$672,320 $47,942
11:54 PM $0.00411
+0.00%
$672,627 $47,942
11:53 PM $0.00411
+0.00%
$672,627 $47,942
11:52 PM $0.00411
+0.00%
$672,627 $47,942
11:51 PM $0.00411
+0.00%
$672,627 $47,942
11:50 PM $0.00411
+0.00%
$672,627 $47,942
11:49 PM $0.00411
+0.01%
$672,627 $47,942
11:48 PM $0.00411
-0.01%
$672,627 $47,974
11:47 PM $0.00411
+0.00%
$672,627 $49,134
11:46 PM $0.00411
+0.00%
$672,627 $49,134
11:45 PM $0.00411
+0.00%
$672,627 $49,134
11:44 PM $0.00411
+0.00%
$672,614 $49,134
11:43 PM $0.00411
-0.01%
$672,614 $49,134
11:42 PM $0.00411
+0.00%
$672,614 $49,154
11:41 PM $0.00411
+0.00%
$672,614 $49,154
11:40 PM $0.00411
+0.00%
$672,614 $49,153
11:39 PM $0.00411
+0.00%
$672,633 $49,153
11:38 PM $0.00411
-0.50%
$672,633 $49,205
11:37 PM $0.00413
+0.00%
$672,633 $49,447
11:36 PM $0.00413
+0.00%
$672,633 $49,447
11:35 PM $0.00413
+0.00%
$672,633 $49,447
11:34 PM $0.00413
+0.00%
$675,983 $49,447
11:33 PM $0.00413
+0.00%
$675,983 $49,447
11:32 PM $0.00413
+0.00%
$675,983 $49,447
11:31 PM $0.00413
+0.00%
$675,983 $49,447
11:30 PM $0.00413
+0.00%
$675,983 $49,370
11:29 PM $0.00413
+0.00%
$675,999 $49,370
11:28 PM $0.00413
-0.01%
$675,999 $49,370
11:27 PM $0.00413
+0.00%
$675,999 $49,364
11:26 PM $0.00413
+0.00%
$675,999 $49,364
11:25 PM $0.00413
+0.00%
$675,999 $49,364
11:24 PM $0.00413
+0.00%
$676,083 $49,364
11:23 PM $0.00413
+0.00%
$676,083 $49,364
11:22 PM $0.00413
+0.00%
$676,083 $49,364
11:21 PM $0.00413
+0.00%
$676,083 $49,364
11:20 PM $0.00413
+0.01%
$676,083 $49,364
11:19 PM $0.00413
+0.00%
$675,992 $49,136
11:18 PM $0.00413
+0.00%
$675,992 $49,136
11:17 PM $0.00413
+0.00%
$675,992 $49,136
11:16 PM $0.00413
+0.00%
$675,992 $49,136
11:15 PM $0.00413
+0.00%
$675,992 $49,136
11:14 PM $0.00413
+0.00%
$675,992 $49,136
11:13 PM $0.00413
+1.33%
$675,992 $49,136
11:12 PM $0.00408
+0.00%
$675,992 $48,493
11:11 PM $0.00408
+0.00%
$675,992 $48,493
11:10 PM $0.00408
+0.00%
$675,992 $48,493