Superfluid Token Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00938
-0.07%
$ 1.65 million $ 40,056
Jun 24, 12 AM $ 0.00938
+0.17%
$ 1.65 million $ 41,346
Jun 23, 11 PM $ 0.00937
-0.10%
$ 1.65 million $ 44,873
Jun 23, 10 PM $ 0.00938
+0.32%
$ 1.65 million $ 43,843
Jun 23, 9 PM $ 0.00935
-0.39%
$ 1.64 million $ 77,450
Jun 23, 8 PM $ 0.00938
+0.11%
$ 1.65 million $ 79,278
Jun 23, 7 PM $ 0.00937
+1.46%
$ 1.65 million $ 79,654
Jun 23, 6 PM $ 0.00924
+0.78%
$ 1.62 million $ 68,882
Jun 23, 5 PM $ 0.00917
-0.03%
$ 1.61 million $ 63,347
Jun 23, 4 PM $ 0.00917
+0.16%
$ 1.61 million $ 75,062
Jun 23, 3 PM $ 0.00915
+0.11%
$ 1.61 million $ 80,006
Jun 23, 2 PM $ 0.00914
+0.28%
$ 1.61 million $ 79,535
Jun 23, 1 PM $ 0.00912
-0.06%
$ 1.6 million $ 78,327
Jun 23, 12 PM $ 0.00912
-0.07%
$ 1.6 million $ 81,393
Jun 23, 11 AM $ 0.00913
-0.01%
$ 1.6 million $ 77,153
Jun 23, 10 AM $ 0.00913
-0.10%
$ 1.6 million $ 74,205
Jun 23, 9 AM $ 0.00914
-0.41%
$ 1.61 million $ 72,939
Jun 23, 8 AM $ 0.00918
-1.43%
$ 1.61 million $ 84,830
Jun 23, 7 AM $ 0.00931
-0.03%
$ 1.64 million $ 74,272
Jun 23, 6 AM $ 0.00931
-0.71%
$ 1.64 million $ 87,512
Jun 23, 5 AM $ 0.00938
-0.31%
$ 1.65 million $ 88,098
Jun 23, 4 AM $ 0.00941
-1.63%
$ 1.65 million $ 88,799
Jun 23, 3 AM $ 0.00957
-0.09%
$ 1.68 million $ 77,580
Jun 23, 2 AM $ 0.00957
+0.03%
$ 1.68 million $ 75,199
Jun 23, 1 AM $ 0.00957
+0.02%
$ 1.68 million $ 78,037
Jun 23, 12 AM $ 0.00957
-0.28%
$ 1.68 million $ 79,627
Jun 22, 11 PM $ 0.0096
+0.60%
$ 1.69 million $ 81,226
Jun 22, 10 PM $ 0.00954
-1.25%
$ 1.68 million $ 78,255
Jun 22, 9 PM $ 0.00966
-1.92%
$ 1.7 million $ 41,203
Jun 22, 8 PM $ 0.00985
+0.06%
$ 1.73 million $ 42,379
Jun 22, 7 PM $ 0.00984
-0.01%
$ 1.73 million $ 41,911
Jun 22, 6 PM $ 0.00984
-0.17%
$ 1.73 million $ 42,785
Jun 22, 5 PM $ 0.00986
+0.02%
$ 1.73 million $ 44,319
Jun 22, 4 PM $ 0.00986
+0.10%
$ 1.73 million $ 39,253
Jun 22, 3 PM $ 0.00985
-0.24%
$ 1.73 million $ 30,559
Jun 22, 2 PM $ 0.00987
-0.48%
$ 1.73 million $ 30,838
Jun 22, 1 PM $ 0.00992
-0.69%
$ 1.74 million $ 30,827
Jun 22, 12 PM $ 0.00999
-0.30%
$ 1.75 million $ 27,184
Jun 22, 11 AM $ 0.01
-0.56%
$ 1.76 million $ 26,154
Jun 22, 10 AM $ 0.0101
-0.02%
$ 1.77 million $ 24,439
Jun 22, 9 AM $ 0.0101
-0.26%
$ 1.77 million $ 24,248
Jun 22, 8 AM $ 0.0101
-0.11%
$ 1.78 million $ 25,221
Jun 22, 7 AM $ 0.0101
+1.27%
$ 1.78 million $ 26,171
Jun 22, 6 AM $ 0.01
+0.85%
$ 1.76 million $ 21,374
Jun 22, 5 AM $ 0.00994
+0.01%
$ 1.75 million $ 23,161
Jun 22, 4 AM $ 0.00994
+0.04%
$ 1.75 million $ 23,644
Jun 22, 3 AM $ 0.00993
+0.05%
$ 1.74 million $ 25,042
Jun 22, 2 AM $ 0.00993
+0.00%
$ 1.74 million $ 25,971
Jun 22, 1 AM $ 0.00993
+0.81%
$ 1.74 million $ 26,209
Jun 22, 12 AM $ 0.00985
+0.66%
$ 1.73 million $ 25,685