Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $0.0038
-0.11%
$622,493 $31,471
Oct 6, 5 PM $0.00381
+0.25%
$623,160 $29,830
Oct 6, 4 PM $0.0038
+0.83%
$621,593 $30,618
Oct 6, 3 PM $0.00377
-0.23%
$616,481 $28,861
Oct 6, 2 PM $0.00378
+0.23%
$617,879 $46,609
Oct 6, 1 PM $0.00377
-0.33%
$616,438 $46,300
Oct 6, 12 PM $0.00378
+0.01%
$618,502 $43,338
Oct 6, 11 AM $0.00378
-0.46%
$618,425 $43,524
Oct 6, 10 AM $0.0038
+0.10%
$621,300 $45,453
Oct 6, 9 AM $0.00379
-0.26%
$620,687 $48,460
Oct 6, 8 AM $0.0038
-0.07%
$622,325 $48,634
Oct 6, 7 AM $0.00381
-1.31%
$622,789 $50,338
Oct 6, 6 AM $0.00386
-0.45%
$631,056 $47,829
Oct 6, 5 AM $0.00387
-0.18%
$633,919 $48,092
Oct 6, 4 AM $0.00388
+0.14%
$635,061 $48,521
Oct 6, 3 AM $0.00388
-0.07%
$634,179 $50,325
Oct 6, 2 AM $0.00388
-0.09%
$634,595 $50,622
Oct 6, 1 AM $0.00388
-0.03%
$635,192 $52,333
Oct 6, 12 AM $0.00388
+1.30%
$635,351 $51,602
Oct 5, 11 PM $0.00383
-0.54%
$627,211 $51,357
Oct 5, 10 PM $0.00385
-1.88%
$630,592 $49,786
Oct 5, 9 PM $0.00393
-0.01%
$642,662 $49,196
Oct 5, 8 PM $0.00393
+2.69%
$642,750 $51,224
Oct 5, 7 PM $0.00382
-0.37%
$625,900 $46,104
Oct 5, 6 PM $0.00384
-0.16%
$628,234 $45,433
Oct 5, 5 PM $0.00385
-0.20%
$629,227 $48,601
Oct 5, 4 PM $0.00385
+0.12%
$630,502 $52,032
Oct 5, 3 PM $0.00385
-0.97%
$629,769 $59,043
Oct 5, 2 PM $0.00389
+0.08%
$635,932 $47,293
Oct 5, 1 PM $0.00388
+0.09%
$635,394 $46,939
Oct 5, 12 PM $0.00388
+0.97%
$634,816 $47,045
Oct 5, 11 AM $0.00384
-0.64%
$628,725 $45,783
Oct 5, 10 AM $0.00387
-1.21%
$632,775 $45,170
Oct 5, 9 AM $0.00391
-0.07%
$640,548 $44,022
Oct 5, 8 AM $0.00392
+0.76%
$641,003 $41,769
Oct 5, 7 AM $0.00389
-0.04%
$636,166 $39,665
Oct 5, 6 AM $0.00389
+0.07%
$636,443 $40,292
Oct 5, 5 AM $0.00389
-0.52%
$636,010 $41,394
Oct 5, 4 AM $0.00391
-0.48%
$639,362 $44,957
Oct 5, 3 AM $0.00393
+0.65%
$642,451 $54,305
Oct 5, 2 AM $0.0039
+0.22%
$638,285 $53,342
Oct 5, 1 AM $0.00389
-0.02%
$636,908 $51,726
Oct 5, 12 AM $0.00389
+0.64%
$637,058 $53,062
Oct 4, 11 PM $0.00387
-0.59%
$633,024 $51,397
Oct 4, 10 PM $0.00389
+1.25%
$636,755 $51,732
Oct 4, 9 PM $0.00384
-1.50%
$628,876 $49,696
Oct 4, 8 PM $0.0039
-1.25%
$638,442 $48,175
Oct 4, 7 PM $0.00395
+0.11%
$646,510 $47,360
Oct 4, 6 PM $0.00395
+1.18%
$645,799 $49,537
Oct 4, 5 PM $0.0039
+0.43%
$638,282 $49,783