Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.00555
-0.96%
$974,818 $87,160
Aug 19, 1 AM $0.0056
-0.08%
$984,258 $87,344
Aug 19, 12 AM $0.00561
-1.60%
$985,001 $87,225
Aug 18, 11 PM $0.0057
+0.14%
$1 million $87,114
Aug 18, 10 PM $0.00569
-0.25%
$999,556 $87,126
Aug 18, 9 PM $0.0057
-0.58%
$1 million $87,015
Aug 18, 8 PM $0.00574
-0.70%
$1.01 million $86,723
Aug 18, 7 PM $0.00578
+0.78%
$1.01 million $83,745
Aug 18, 6 PM $0.00573
-0.44%
$1.01 million $80,894
Aug 18, 5 PM $0.00576
+0.98%
$1.01 million $80,666
Aug 18, 4 PM $0.0057
-0.26%
$1 million $77,031
Aug 18, 3 PM $0.00572
+2.26%
$1 million $76,984
Aug 18, 2 PM $0.00559
-0.22%
$982,164 $70,640
Aug 18, 1 PM $0.0056
-1.61%
$984,344 $70,504
Aug 18, 12 PM $0.00569
-0.36%
$1 million $69,441
Aug 18, 11 AM $0.00572
-5.31%
$1 million $62,092
Aug 18, 10 AM $0.00604
+6.97%
$1.06 million $60,005
Aug 18, 9 AM $0.00564
-1.44%
$991,266 $42,906
Aug 18, 8 AM $0.00573
+6.45%
$1.01 million $40,458
Aug 18, 7 AM $0.00538
-0.25%
$944,826 $12,614
Aug 18, 6 AM $0.00539
+0.10%
$947,164 $11,160
Aug 18, 5 AM $0.00539
-0.17%
$946,257 $11,861
Aug 18, 4 AM $0.0054
+0.02%
$947,881 $12,140
Aug 18, 3 AM $0.00539
-0.15%
$947,730 $17,323
Aug 18, 2 AM $0.0054
-0.23%
$949,197 $19,418
Aug 18, 1 AM $0.00542
-0.06%
$951,347 $19,337
Aug 18, 12 AM $0.00542
-0.06%
$951,962 $19,593
Aug 17, 11 PM $0.00542
+0.05%
$952,521 $19,781
Aug 17, 10 PM $0.00542
-0.17%
$952,047 $20,104
Aug 17, 9 PM $0.00543
+0.42%
$953,653 $22,887
Aug 17, 8 PM $0.00541
-0.06%
$949,662 $23,147
Aug 17, 7 PM $0.00541
-0.14%
$950,224 $23,221
Aug 17, 6 PM $0.00542
-0.80%
$951,544 $22,857
Aug 17, 5 PM $0.00546
+0.02%
$959,230 $22,474
Aug 17, 4 PM $0.00546
-0.02%
$959,044 $19,025
Aug 17, 3 PM $0.00546
-0.02%
$959,272 $18,735
Aug 17, 2 PM $0.00546
-0.19%
$959,456 $18,675
Aug 17, 1 PM $0.00547
-1.17%
$961,269 $18,405
Aug 17, 12 PM $0.00554
+0.04%
$972,655 $21,993
Aug 17, 11 AM $0.00553
+2.60%
$972,287 $21,199
Aug 17, 10 AM $0.00539
+0.08%
$947,639 $12,855
Aug 17, 9 AM $0.00539
-0.07%
$946,918 $15,594
Aug 17, 8 AM $0.00539
+0.25%
$947,580 $15,680
Aug 17, 7 AM $0.00538
-0.16%
$945,240 $15,575
Aug 17, 6 AM $0.00539
-1.06%
$946,735 $15,600
Aug 17, 5 AM $0.00545
+1.67%
$956,890 $15,394
Aug 17, 4 AM $0.00536
-0.18%
$941,170 $15,995
Aug 17, 3 AM $0.00537
-1.48%
$942,822 $15,909
Aug 17, 2 AM $0.00545
-0.08%
$957,017 $13,917
Aug 17, 1 AM $0.00545
+0.73%
$957,796 $13,927