Superfluid Token Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.011
-0.17%
$ 8.91 million $ 7,210
Mar 12, 12 AM $ 0.011
+0.21%
$ 8.93 million $ 6,762
Mar 11, 11 PM $ 0.0111
-0.08%
$ 8.93 million $ 6,751
Mar 11, 10 PM $ 0.0111
-0.27%
$ 8.94 million $ 6,604
Mar 11, 9 PM $ 0.0111
-0.02%
$ 8.95 million $ 6,446
Mar 11, 8 PM $ 0.0111
-0.68%
$ 8.95 million $ 5,651
Mar 11, 7 PM $ 0.0112
-0.13%
$ 9.01 million $ 5,621
Mar 11, 6 PM $ 0.0112
+0.44%
$ 9.03 million $ 5,572
Mar 11, 5 PM $ 0.0111
-0.32%
$ 8.98 million $ 5,206
Mar 11, 4 PM $ 0.0112
+0.83%
$ 9.01 million $ 4,908
Mar 11, 3 PM $ 0.0111
-0.68%
$ 8.95 million $ 4,620
Mar 11, 2 PM $ 0.0112
+0.53%
$ 9.02 million $ 4,363
Mar 11, 1 PM $ 0.0111
+0.79%
$ 8.99 million $ 3,918
Mar 11, 12 PM $ 0.011
+0.05%
$ 8.91 million $ 2,814
Mar 11, 11 AM $ 0.011
-1.53%
$ 8.89 million $ 2,653
Mar 11, 10 AM $ 0.0111
+0.23%
$ 9 million $ 1,874
Mar 11, 9 AM $ 0.0111
+0.05%
$ 9 million $ 1,852
Mar 11, 8 AM $ 0.0111
+0.28%
$ 8.97 million $ 1,779
Mar 11, 7 AM $ 0.0111
-0.07%
$ 8.95 million $ 2,595
Mar 11, 6 AM $ 0.0111
+0.12%
$ 8.95 million $ 2,439
Mar 11, 5 AM $ 0.0111
-0.92%
$ 8.95 million $ 2,438
Mar 11, 4 AM $ 0.0112
+0.75%
$ 9.03 million $ 2,402
Mar 11, 3 AM $ 0.0111
-0.16%
$ 8.96 million $ 2,372
Mar 11, 2 AM $ 0.0111
-0.04%
$ 8.98 million $ 7,655
Mar 11, 1 AM $ 0.0111
-0.06%
$ 8.99 million $ 7,522
Mar 11, 12 AM $ 0.0111
+0.25%
$ 9.01 million $ 6,883
Mar 10, 11 PM $ 0.0111
-0.26%
$ 8.98 million $ 6,136
Mar 10, 10 PM $ 0.0111
+0.24%
$ 9 million $ 5,785
Mar 10, 9 PM $ 0.0112
-0.30%
$ 9.03 million $ 5,685
Mar 10, 8 PM $ 0.0112
+0.07%
$ 9.06 million $ 5,638
Mar 10, 7 PM $ 0.0112
+0.06%
$ 9.04 million $ 5,416
Mar 10, 6 PM $ 0.0112
-0.76%
$ 9.05 million $ 5,140
Mar 10, 5 PM $ 0.0113
-0.29%
$ 9.13 million $ 5,047
Mar 10, 4 PM $ 0.0113
+0.02%
$ 9.15 million $ 4,911
Mar 10, 3 PM $ 0.0113
-0.38%
$ 9.13 million $ 4,212
Mar 10, 2 PM $ 0.0113
+0.11%
$ 9.12 million $ 3,544
Mar 10, 1 PM $ 0.0113
-0.10%
$ 9.12 million $ 2,769
Mar 10, 12 PM $ 0.0113
-0.41%
$ 9.13 million $ 2,547
Mar 10, 11 AM $ 0.0114
+0.39%
$ 9.18 million $ 2,540
Mar 10, 10 AM $ 0.0113
-0.25%
$ 9.14 million $ 1,913
Mar 10, 9 AM $ 0.0113
+0.14%
$ 9.17 million $ 1,894
Mar 10, 8 AM $ 0.0113
-0.06%
$ 9.15 million $ 1,817
Mar 10, 7 AM $ 0.0113
+0.29%
$ 9.16 million $ 2,049
Mar 10, 6 AM $ 0.0113
-0.06%
$ 9.14 million $ 1,978
Mar 10, 5 AM $ 0.0113
-0.07%
$ 9.15 million $ 1,937
Mar 10, 4 AM $ 0.0113
+0.40%
$ 9.14 million $ 1,807
Mar 10, 3 AM $ 0.0113
-0.35%
$ 9.1 million $ 1,774
Mar 10, 2 AM $ 0.0113
+0.44%
$ 9.14 million $ 14,239
Mar 10, 1 AM $ 0.0113
-0.18%
$ 9.1 million $ 13,543
Mar 10, 12 AM $ 0.0113
+0.47%
$ 9.12 million $ 13,531