Superfluid Token Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0124
+0.02%
$ 2.18 million $ 603,151
3:09 AM $ 0.0124
+0.00%
$ 2.19 million $ 607,027
3:08 AM $ 0.0124
+0.00%
$ 2.19 million $ 607,027
3:07 AM $ 0.0124
+0.00%
$ 2.19 million $ 607,027
3:06 AM $ 0.0124
-0.15%
$ 2.19 million $ 604,436
3:05 AM $ 0.0124
+0.06%
$ 2.19 million $ 605,088
3:04 AM $ 0.0124
-1.05%
$ 2.18 million $ 603,106
3:03 AM $ 0.0125
-1.22%
$ 2.18 million $ 605,353
3:02 AM $ 0.0127
-2.02%
$ 2.18 million $ 619,384
3:01 AM $ 0.013
+0.49%
$ 2.18 million $ 617,743
3:00 AM $ 0.0129
+0.90%
$ 2.18 million $ 611,146
2:59 AM $ 0.0128
+0.53%
$ 2.25 million $ 600,105
2:58 AM $ 0.0127
+0.79%
$ 2.25 million $ 588,866
2:57 AM $ 0.0126
+1.25%
$ 2.25 million $ 575,607
2:56 AM $ 0.0125
+0.45%
$ 2.25 million $ 567,589
2:55 AM $ 0.0124
+0.99%
$ 2.25 million $ 556,677
2:54 AM $ 0.0123
+0.31%
$ 2.16 million $ 552,210
2:53 AM $ 0.0123
-0.07%
$ 2.16 million $ 552,634
2:52 AM $ 0.0123
+0.17%
$ 2.16 million $ 552,634
2:51 AM $ 0.0122
+0.33%
$ 2.16 million $ 550,105
2:50 AM $ 0.0122
+0.15%
$ 2.16 million $ 547,750
2:49 AM $ 0.0122
-0.19%
$ 2.14 million $ 545,810
2:48 AM $ 0.0122
+0.22%
$ 2.14 million $ 546,343
2:47 AM $ 0.0122
+0.21%
$ 2.14 million $ 544,602
2:46 AM $ 0.0122
-0.42%
$ 2.14 million $ 544,274
2:45 AM $ 0.0122
+0.59%
$ 2.14 million $ 543,196
2:44 AM $ 0.012
+0.17%
$ 2.12 million $ 533,521
2:43 AM $ 0.012
+0.28%
$ 2.12 million $ 531,777
2:42 AM $ 0.012
+0.35%
$ 2.12 million $ 522,314
2:41 AM $ 0.0119
+3.21%
$ 2.12 million $ 498,176
2:40 AM $ 0.0116
+0.78%
$ 2.12 million $ 492,766
2:39 AM $ 0.0115
+0.17%
$ 2.02 million $ 491,935
2:38 AM $ 0.0115
+0.00%
$ 2.02 million $ 491,916
2:37 AM $ 0.0115
+0.00%
$ 2.02 million $ 491,916
2:36 AM $ 0.0115
+0.01%
$ 2.02 million $ 491,839
2:35 AM $ 0.0115
+0.01%
$ 2.02 million $ 491,839
2:34 AM $ 0.0115
-0.03%
$ 2.01 million $ 491,769
2:33 AM $ 0.0115
+0.00%
$ 2.01 million $ 491,800
2:32 AM $ 0.0115
+0.00%
$ 2.01 million $ 491,899
2:31 AM $ 0.0115
+0.00%
$ 2.01 million $ 491,899
2:30 AM $ 0.0115
-0.01%
$ 2.01 million $ 491,899
2:29 AM $ 0.0115
-0.02%
$ 2.01 million $ 491,833
2:28 AM $ 0.0115
-0.06%
$ 2.01 million $ 491,848
2:27 AM $ 0.0115
-0.06%
$ 2.01 million $ 492,260
2:26 AM $ 0.0115
+0.00%
$ 2.01 million $ 492,260
2:25 AM $ 0.0115
+0.00%
$ 2.01 million $ 492,260
2:24 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:23 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:22 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260
2:21 AM $ 0.0115
+0.00%
$ 2.02 million $ 492,260