Superfluid Token Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0122
+0.00%
$ 2.15 million $ 355,883
12:33 AM $ 0.0122
+0.00%
$ 2.15 million $ 355,880
12:32 AM $ 0.0122
+0.07%
$ 2.15 million $ 355,651
12:31 AM $ 0.0122
+0.00%
$ 2.15 million $ 356,339
12:30 AM $ 0.0122
+0.00%
$ 2.15 million $ 356,339
12:29 AM $ 0.0122
+0.00%
$ 2.15 million $ 356,339
12:28 AM $ 0.0122
+0.00%
$ 2.15 million $ 357,762
12:27 AM $ 0.0122
+0.00%
$ 2.15 million $ 357,762
12:26 AM $ 0.0122
+0.00%
$ 2.15 million $ 357,762
12:25 AM $ 0.0122
+0.00%
$ 2.15 million $ 357,762
12:24 AM $ 0.0122
+0.01%
$ 2.15 million $ 357,740
12:23 AM $ 0.0122
+0.00%
$ 2.15 million $ 359,704
12:22 AM $ 0.0122
+0.00%
$ 2.15 million $ 359,704
12:21 AM $ 0.0122
+0.00%
$ 2.15 million $ 359,704
12:20 AM $ 0.0122
+0.00%
$ 2.15 million $ 361,204
12:19 AM $ 0.0122
+0.00%
$ 2.15 million $ 369,705
12:18 AM $ 0.0122
+0.00%
$ 2.15 million $ 369,862
12:17 AM $ 0.0122
+0.04%
$ 2.15 million $ 369,792
12:16 AM $ 0.0122
+0.00%
$ 2.15 million $ 369,932
12:15 AM $ 0.0122
+0.00%
$ 2.15 million $ 369,932
12:14 AM $ 0.0122
+0.00%
$ 2.15 million $ 369,932
12:13 AM $ 0.0122
+0.00%
$ 2.15 million $ 369,932
12:12 AM $ 0.0122
+0.00%
$ 2.15 million $ 369,932
12:11 AM $ 0.0122
+0.03%
$ 2.15 million $ 370,199
12:10 AM $ 0.0122
+0.00%
$ 2.15 million $ 370,199
12:09 AM $ 0.0122
+0.00%
$ 2.15 million $ 370,199
12:08 AM $ 0.0122
+0.00%
$ 2.15 million $ 370,199
12:07 AM $ 0.0122
-0.32%
$ 2.15 million $ 371,290
12:06 AM $ 0.0122
+0.00%
$ 2.15 million $ 371,290
12:05 AM $ 0.0122
+0.00%
$ 2.15 million $ 371,290
12:04 AM $ 0.0122
+0.00%
$ 2.15 million $ 371,290
12:03 AM $ 0.0122
+0.00%
$ 2.15 million $ 371,290
12:02 AM $ 0.0122
+0.00%
$ 2.15 million $ 371,290
12:01 AM $ 0.0122
+0.00%
$ 2.15 million $ 371,290
12:00 AM $ 0.0122
+0.17%
$ 2.15 million $ 371,590
11:59 PM $ 0.0122
+0.05%
$ 2.15 million $ 370,904
11:58 PM $ 0.0122
+0.00%
$ 2.15 million $ 370,704
11:57 PM $ 0.0122
+0.00%
$ 2.15 million $ 370,704
11:56 PM $ 0.0122
+0.00%
$ 2.15 million $ 370,704
11:55 PM $ 0.0122
+0.00%
$ 2.15 million $ 370,704
11:54 PM $ 0.0122
+0.00%
$ 2.15 million $ 370,704
11:53 PM $ 0.0122
-0.54%
$ 2.15 million $ 372,198
11:52 PM $ 0.0123
+0.00%
$ 2.15 million $ 372,198
11:51 PM $ 0.0123
+0.00%
$ 2.15 million $ 372,198
11:50 PM $ 0.0123
+0.00%
$ 2.15 million $ 372,198
11:49 PM $ 0.0123
+0.27%
$ 2.16 million $ 370,919
11:48 PM $ 0.0122
+0.00%
$ 2.16 million $ 370,919
11:47 PM $ 0.0122
-0.36%
$ 2.16 million $ 372,977
11:46 PM $ 0.0123
+0.60%
$ 2.16 million $ 370,211
11:45 PM $ 0.0122
+0.21%
$ 2.16 million $ 370,211