Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.00545
+0.73%
$957,796 $13,927
Aug 17, 12 AM $0.00541
-0.14%
$950,894 $13,375
Aug 16, 11 PM $0.00542
+0.63%
$952,252 $13,316
Aug 16, 10 PM $0.00539
-1.58%
$946,329 $13,835
Aug 16, 9 PM $0.00547
-0.10%
$961,567 $11,107
Aug 16, 8 PM $0.00548
-0.98%
$962,545 $10,432
Aug 16, 7 PM $0.00553
+0.18%
$972,028 $10,344
Aug 16, 6 PM $0.00552
+0.33%
$970,254 $10,403
Aug 16, 5 PM $0.0055
-0.04%
$967,029 $10,150
Aug 16, 4 PM $0.00551
+0.07%
$967,425 $10,263
Aug 16, 3 PM $0.0055
-0.03%
$966,738 $12,209
Aug 16, 2 PM $0.0055
-0.58%
$967,042 $12,302
Aug 16, 1 PM $0.00554
-0.95%
$972,730 $12,128
Aug 16, 12 PM $0.00559
-0.23%
$982,015 $7,862
Aug 16, 11 AM $0.0056
+0.16%
$984,319 $8,100
Aug 16, 10 AM $0.00559
-0.41%
$982,709 $8,713
Aug 16, 9 AM $0.00562
-0.01%
$986,723 $7,876
Aug 16, 8 AM $0.00562
+0.01%
$986,818 $7,711
Aug 16, 7 AM $0.00562
-0.02%
$986,700 $7,773
Aug 16, 6 AM $0.00562
-0.02%
$986,919 $8,142
Aug 16, 5 AM $0.00562
+0.44%
$987,081 $8,119
Aug 16, 4 AM $0.00559
+0.00%
$982,744 $6,729
Aug 16, 3 AM $0.00559
+0.11%
$982,756 $8,426
Aug 16, 2 AM $0.00559
+0.02%
$981,649 $8,626
Aug 16, 1 AM $0.00559
-0.06%
$981,482 $7,678
Aug 16, 12 AM $0.00559
+0.61%
$982,066 $7,823
Aug 15, 11 PM $0.00556
-0.68%
$976,160 $7,754
Aug 15, 10 PM $0.00559
+0.02%
$982,881 $6,619
Aug 15, 9 PM $0.00559
-0.09%
$982,672 $6,690
Aug 15, 8 PM $0.0056
+0.04%
$983,538 $8,191
Aug 15, 7 PM $0.0056
-0.16%
$983,109 $18,581
Aug 15, 6 PM $0.00561
-0.14%
$984,684 $19,162
Aug 15, 5 PM $0.00561
+0.19%
$986,078 $19,181
Aug 15, 4 PM $0.0056
-0.16%
$984,198 $19,341
Aug 15, 3 PM $0.00561
-0.01%
$985,773 $22,046
Aug 15, 2 PM $0.00561
+0.04%
$985,829 $22,858
Aug 15, 1 PM $0.00561
+0.06%
$985,436 $22,906
Aug 15, 12 PM $0.00561
-0.26%
$984,859 $22,844
Aug 15, 11 AM $0.00562
-0.65%
$987,403 $22,726
Aug 15, 10 AM $0.00566
-0.51%
$993,892 $22,133
Aug 15, 9 AM $0.00569
+0.01%
$998,949 $23,547
Aug 15, 8 AM $0.00569
+0.32%
$998,800 $24,367
Aug 15, 7 AM $0.00567
-0.56%
$995,607 $24,232
Aug 15, 6 AM $0.0057
-0.04%
$1 million $22,882
Aug 15, 5 AM $0.0057
-0.09%
$1 million $24,451
Aug 15, 4 AM $0.00571
-0.93%
$1 million $24,797
Aug 15, 3 AM $0.00576
-0.24%
$1.01 million $26,046
Aug 15, 2 AM $0.00577
+0.01%
$1.01 million $26,067
Aug 15, 1 AM $0.00577
+0.01%
$1.01 million $26,298
Aug 15, 12 AM $0.00577
-0.02%
$1.01 million $26,142