Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.00388
+0.20%
$635,544 $46,436
Oct 4, 3 PM $0.00388
-0.42%
$634,276 $42,274
Oct 4, 2 PM $0.00389
+0.29%
$636,975 $39,212
Oct 4, 1 PM $0.00388
-0.16%
$635,152 $39,966
Oct 4, 12 PM $0.00389
-0.30%
$636,177 $40,571
Oct 4, 11 AM $0.0039
+0.35%
$638,109 $42,278
Oct 4, 10 AM $0.00389
-0.27%
$635,866 $42,931
Oct 4, 9 AM $0.0039
+0.13%
$637,568 $47,287
Oct 4, 8 AM $0.00389
+0.03%
$636,765 $48,348
Oct 4, 7 AM $0.00389
-0.22%
$636,580 $48,055
Oct 4, 6 AM $0.0039
-0.50%
$637,999 $47,113
Oct 4, 5 AM $0.00392
-1.55%
$641,228 $46,112
Oct 4, 4 AM $0.00398
+0.83%
$651,292 $43,617
Oct 4, 3 AM $0.00395
+0.20%
$645,942 $32,622
Oct 4, 2 AM $0.00394
+0.03%
$644,623 $32,766
Oct 4, 1 AM $0.00394
+0.88%
$644,403 $32,431
Oct 4, 12 AM $0.0039
-0.28%
$638,789 $31,357
Oct 3, 11 PM $0.00391
+0.13%
$640,571 $31,468
Oct 3, 10 PM $0.00391
-0.72%
$639,718 $32,132
Oct 3, 9 PM $0.00394
+0.02%
$644,335 $31,279
Oct 3, 8 PM $0.00394
+0.70%
$644,203 $33,584
Oct 3, 7 PM $0.00391
-0.40%
$639,703 $33,993
Oct 3, 6 PM $0.00392
-1.25%
$642,256 $38,755
Oct 3, 5 PM $0.00397
-0.50%
$650,407 $38,199
Oct 3, 4 PM $0.00399
+0.47%
$653,673 $38,583
Oct 3, 3 PM $0.00398
+1.49%
$650,621 $35,763
Oct 3, 2 PM $0.00392
+0.36%
$641,087 $33,534
Oct 3, 1 PM $0.0039
-0.26%
$638,760 $33,196
Oct 3, 12 PM $0.00391
-1.20%
$640,416 $38,426
Oct 3, 11 AM $0.00396
+0.15%
$648,223 $38,520
Oct 3, 10 AM $0.00396
-0.50%
$647,261 $38,315
Oct 3, 9 AM $0.00398
-0.41%
$650,522 $35,394
Oct 3, 8 AM $0.00399
-0.01%
$653,179 $34,988
Oct 3, 7 AM $0.00399
+0.03%
$653,274 $40,112
Oct 3, 6 AM $0.00399
-0.32%
$653,105 $42,198
Oct 3, 5 AM $0.004
+0.58%
$655,202 $42,312
Oct 3, 4 AM $0.00398
-0.16%
$651,406 $42,569
Oct 3, 3 AM $0.00399
-0.08%
$652,475 $46,257
Oct 3, 2 AM $0.00399
+0.10%
$652,997 $47,379
Oct 3, 1 AM $0.00399
-0.01%
$652,335 $49,544
Oct 3, 12 AM $0.00399
+0.17%
$652,422 $51,571
Oct 2, 11 PM $0.00398
+0.15%
$651,327 $57,665
Oct 2, 10 PM $0.00397
-0.14%
$650,323 $60,747
Oct 2, 9 PM $0.00398
-0.74%
$651,242 $72,227
Oct 2, 8 PM $0.00401
+0.13%
$656,126 $92,168
Oct 2, 7 PM $0.004
-1.83%
$655,297 $91,632
Oct 2, 6 PM $0.00408
-1.09%
$667,507 $88,588
Oct 2, 5 PM $0.00412
+0.01%
$674,845 $88,442
Oct 2, 4 PM $0.00412
+0.42%
$674,788 $90,947
Oct 2, 3 PM $0.00411
-0.23%
$671,942 $100,097