Superfluid Token Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0147
-0.71%
$ 2.59 million $ 1.83 million
May 5, 10 PM $ 0.0148
-10.32%
$ 2.61 million $ 1.8 million
May 5, 9 PM $ 0.0165
+7.95%
$ 2.91 million $ 1.89 million
May 5, 8 PM $ 0.0153
-11.45%
$ 2.69 million $ 1.64 million
May 5, 7 PM $ 0.0173
-8.98%
$ 3.04 million $ 1.68 million
May 5, 6 PM $ 0.0191
+12.92%
$ 3.36 million $ 1.71 million
May 5, 5 PM $ 0.0169
-11.06%
$ 2.97 million $ 1.3 million
May 5, 4 PM $ 0.019
+30.84%
$ 3.34 million $ 1.08 million
May 5, 3 PM $ 0.0145
+25.06%
$ 2.56 million $ 470,339
May 5, 2 PM $ 0.0116
+1.27%
$ 2.04 million $ 150,562
May 5, 1 PM $ 0.0115
-0.18%
$ 2.02 million $ 194,832
May 5, 12 PM $ 0.0115
+0.15%
$ 2.02 million $ 194,870
May 5, 11 AM $ 0.0115
+0.12%
$ 2.02 million $ 193,285
May 5, 10 AM $ 0.0115
-1.09%
$ 2.02 million $ 205,830
May 5, 9 AM $ 0.0116
-0.33%
$ 2.04 million $ 260,984
May 5, 8 AM $ 0.0116
-0.30%
$ 2.04 million $ 293,044
May 5, 7 AM $ 0.0117
+0.25%
$ 2.05 million $ 294,619
May 5, 6 AM $ 0.0116
+0.71%
$ 2.05 million $ 295,343
May 5, 5 AM $ 0.0115
-0.05%
$ 2.03 million $ 294,438
May 5, 4 AM $ 0.0115
-1.24%
$ 2.03 million $ 298,416
May 5, 3 AM $ 0.0117
-1.94%
$ 2.06 million $ 310,588
May 5, 2 AM $ 0.0119
+3.16%
$ 2.1 million $ 324,139
May 5, 1 AM $ 0.0116
-0.03%
$ 2.03 million $ 324,070
May 5, 12 AM $ 0.0116
-1.24%
$ 2.03 million $ 328,131
May 4, 11 PM $ 0.0117
-0.14%
$ 2.06 million $ 339,258
May 4, 10 PM $ 0.0117
+0.54%
$ 2.06 million $ 356,610
May 4, 9 PM $ 0.0117
-1.27%
$ 2.05 million $ 386,428
May 4, 8 PM $ 0.0118
+0.68%
$ 2.08 million $ 421,922
May 4, 7 PM $ 0.0117
+1.87%
$ 2.06 million $ 515,182
May 4, 6 PM $ 0.0115
-1.49%
$ 2.03 million $ 694,159
May 4, 5 PM $ 0.0117
+0.60%
$ 2.06 million $ 715,369
May 4, 4 PM $ 0.0116
-0.09%
$ 2.04 million $ 704,874
May 4, 3 PM $ 0.0116
-2.28%
$ 2.05 million $ 692,327
May 4, 2 PM $ 0.0119
-4.73%
$ 2.09 million $ 672,503
May 4, 1 PM $ 0.0125
-0.29%
$ 2.2 million $ 657,023
May 4, 12 PM $ 0.0125
-0.49%
$ 2.2 million $ 665,513
May 4, 11 AM $ 0.0126
-2.42%
$ 2.22 million $ 651,755
May 4, 10 AM $ 0.0129
+0.44%
$ 2.27 million $ 652,522
May 4, 9 AM $ 0.0128
+4.57%
$ 2.26 million $ 610,770
May 4, 8 AM $ 0.0123
+0.38%
$ 2.16 million $ 564,957
May 4, 7 AM $ 0.0122
+0.88%
$ 2.15 million $ 562,878
May 4, 6 AM $ 0.0121
+1.49%
$ 2.13 million $ 565,774
May 4, 5 AM $ 0.012
+0.04%
$ 2.1 million $ 555,595
May 4, 4 AM $ 0.012
-7.34%
$ 2.1 million $ 549,330
May 4, 3 AM $ 0.0129
+0.54%
$ 2.27 million $ 563,476
May 4, 2 AM $ 0.0128
-3.88%
$ 2.26 million $ 547,259
May 4, 1 AM $ 0.0133
-0.93%
$ 2.35 million $ 549,098
May 4, 12 AM $ 0.0135
-1.16%
$ 2.37 million $ 555,787
May 3, 11 PM $ 0.0136
-1.95%
$ 2.4 million $ 532,135
May 3, 10 PM $ 0.0139
+3.82%
$ 2.45 million $ 527,891