Superfluid Token Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0113
-0.18%
$ 9.1 million $ 13,543
Mar 10, 12 AM $ 0.0113
+0.47%
$ 9.12 million $ 13,531
Mar 9, 11 PM $ 0.0112
-0.51%
$ 9.08 million $ 13,229
Mar 9, 10 PM $ 0.0113
-0.23%
$ 9.15 million $ 10,899
Mar 9, 9 PM $ 0.0113
-0.11%
$ 9.16 million $ 10,670
Mar 9, 8 PM $ 0.0113
+0.09%
$ 9.16 million $ 10,509
Mar 9, 7 PM $ 0.0113
-0.04%
$ 9.15 million $ 10,247
Mar 9, 6 PM $ 0.0113
+0.01%
$ 9.16 million $ 9,772
Mar 9, 5 PM $ 0.0113
-0.36%
$ 9.16 million $ 9,720
Mar 9, 4 PM $ 0.0114
-1.14%
$ 9.2 million $ 9,277
Mar 9, 3 PM $ 0.0115
-0.35%
$ 9.3 million $ 8,319
Mar 9, 2 PM $ 0.0115
+0.05%
$ 9.33 million $ 7,864
Mar 9, 1 PM $ 0.0115
+0.10%
$ 9.33 million $ 7,607
Mar 9, 12 PM $ 0.0115
-0.21%
$ 9.32 million $ 6,509
Mar 9, 11 AM $ 0.0116
-0.67%
$ 9.33 million $ 5,492
Mar 9, 10 AM $ 0.0116
-0.50%
$ 9.4 million $ 4,693
Mar 9, 9 AM $ 0.0117
-0.75%
$ 9.44 million $ 4,480
Mar 9, 8 AM $ 0.0118
+0.33%
$ 9.51 million $ 3,342
Mar 9, 7 AM $ 0.0117
+0.41%
$ 9.48 million $ 2,524
Mar 9, 6 AM $ 0.0117
-0.48%
$ 9.47 million $ 2,270
Mar 9, 5 AM $ 0.0118
+0.56%
$ 9.52 million $ 3,474
Mar 9, 4 AM $ 0.0117
+0.44%
$ 9.46 million $ 2,919
Mar 9, 3 AM $ 0.0117
-0.31%
$ 9.42 million $ 2,880
Mar 9, 2 AM $ 0.0117
+0.88%
$ 9.45 million $ 9,711
Mar 9, 1 AM $ 0.0116
-0.47%
$ 9.37 million $ 9,614
Mar 9, 12 AM $ 0.0117
+0.22%
$ 9.42 million $ 9,517
Mar 8, 11 PM $ 0.0117
+0.17%
$ 9.43 million $ 9,350
Mar 8, 10 PM $ 0.0117
+0.68%
$ 9.42 million $ 9,232
Mar 8, 9 PM $ 0.0116
-0.87%
$ 9.35 million $ 8,208
Mar 8, 8 PM $ 0.0116
-0.24%
$ 9.41 million $ 6,405
Mar 8, 7 PM $ 0.0116
+0.92%
$ 9.39 million $ 6,256
Mar 8, 6 PM $ 0.0115
+0.36%
$ 9.3 million $ 5,291
Mar 8, 5 PM $ 0.0115
+0.34%
$ 9.26 million $ 4,688
Mar 8, 4 PM $ 0.0114
+0.17%
$ 9.23 million $ 4,473
Mar 8, 3 PM $ 0.0114
-0.28%
$ 9.22 million $ 4,300
Mar 8, 2 PM $ 0.0114
-0.85%
$ 9.24 million $ 4,265
Mar 8, 1 PM $ 0.0115
-0.06%
$ 9.29 million $ 3,617
Mar 8, 12 PM $ 0.0115
-1.06%
$ 9.3 million $ 3,217
Mar 8, 11 AM $ 0.0116
-0.54%
$ 9.39 million $ 2,493
Mar 8, 10 AM $ 0.0117
-0.12%
$ 9.45 million $ 1,950
Mar 8, 9 AM $ 0.0117
+0.28%
$ 9.45 million $ 1,625
Mar 8, 8 AM $ 0.0117
+0.14%
$ 9.42 million $ 1,209
Mar 8, 7 AM $ 0.0116
+0.06%
$ 9.4 million $ 1,064
Mar 8, 6 AM $ 0.0116
-0.23%
$ 9.41 million $ 1,039
Mar 8, 5 AM $ 0.0117
+0.44%
$ 9.44 million $ 927
Mar 8, 4 AM $ 0.0116
-0.22%
$ 9.4 million $ 885
Mar 8, 3 AM $ 0.0117
-0.57%
$ 9.43 million $ 759
Mar 8, 2 AM $ 0.0118
-0.39%
$ 9.5 million $ 27,170
Mar 8, 1 AM $ 0.0118
-0.85%
$ 9.54 million $ 27,028
Mar 8, 12 AM $ 0.0119
-0.19%
$ 9.62 million $ 25,647