Superfluid Token Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:24 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:23 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:22 AM $ 0.0121
+0.01%
$ 2.14 million $ 350,868
1:21 AM $ 0.0121
+0.00%
$ 2.14 million $ 351,485
1:20 AM $ 0.0121
+0.00%
$ 2.14 million $ 351,485
1:19 AM $ 0.0121
+0.00%
$ 2.14 million $ 351,485
1:18 AM $ 0.0121
-0.12%
$ 2.14 million $ 351,485
1:17 AM $ 0.0122
+0.00%
$ 2.14 million $ 351,826
1:16 AM $ 0.0122
+0.00%
$ 2.14 million $ 351,826
1:15 AM $ 0.0122
+0.00%
$ 2.14 million $ 352,847
1:14 AM $ 0.0122
+0.00%
$ 2.14 million $ 352,847
1:13 AM $ 0.0122
+0.00%
$ 2.14 million $ 352,847
1:12 AM $ 0.0122
-0.06%
$ 2.14 million $ 353,084
1:11 AM $ 0.0122
+0.00%
$ 2.14 million $ 353,556
1:10 AM $ 0.0122
-0.31%
$ 2.14 million $ 354,279
1:09 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,279
1:08 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,279
1:07 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,279
1:06 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,279
1:05 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,279
1:04 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,410
1:03 AM $ 0.0122
-0.12%
$ 2.15 million $ 354,410
1:02 AM $ 0.0122
+0.03%
$ 2.15 million $ 354,741
1:01 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,740
1:00 AM $ 0.0122
-0.05%
$ 2.15 million $ 354,867
12:59 AM $ 0.0122
+0.00%
$ 2.15 million $ 355,071
12:58 AM $ 0.0122
+0.03%
$ 2.15 million $ 355,047
12:57 AM $ 0.0122
+0.00%
$ 2.15 million $ 355,334
12:56 AM $ 0.0122
+0.00%
$ 2.15 million $ 355,334
12:55 AM $ 0.0122
+0.00%
$ 2.15 million $ 355,334
12:54 AM $ 0.0122
+0.00%
$ 2.15 million $ 355,334
12:53 AM $ 0.0122
+0.00%
$ 2.15 million $ 355,334
12:52 AM $ 0.0122
+0.00%
$ 2.15 million $ 355,334
12:51 AM $ 0.0122
+0.00%
$ 2.15 million $ 356,246
12:50 AM $ 0.0122
+0.00%
$ 2.15 million $ 356,246
12:49 AM $ 0.0122
+0.32%
$ 2.15 million $ 356,246
12:48 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,555
12:47 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,555
12:46 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,555
12:45 AM $ 0.0122
+0.00%
$ 2.15 million $ 354,555
12:44 AM $ 0.0122
+0.00%
$ 2.14 million $ 354,555
12:43 AM $ 0.0122
+0.00%
$ 2.14 million $ 354,555
12:42 AM $ 0.0122
-0.01%
$ 2.14 million $ 354,555
12:41 AM $ 0.0122
-0.16%
$ 2.14 million $ 354,887
12:40 AM $ 0.0122
+0.11%
$ 2.14 million $ 355,047
12:39 AM $ 0.0122
+0.00%
$ 2.14 million $ 355,100
12:38 AM $ 0.0122
-0.21%
$ 2.14 million $ 355,100
12:37 AM $ 0.0122
+0.00%
$ 2.14 million $ 355,790
12:36 AM $ 0.0122
+0.00%
$ 2.14 million $ 355,883