Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.00413
+0.00%
$675,983 $49,447
11:31 PM $0.00413
+0.00%
$675,983 $49,447
11:30 PM $0.00413
+0.00%
$675,983 $49,370
11:29 PM $0.00413
+0.00%
$675,999 $49,370
11:28 PM $0.00413
-0.01%
$675,999 $49,370
11:27 PM $0.00413
+0.00%
$675,999 $49,364
11:26 PM $0.00413
+0.00%
$675,999 $49,364
11:25 PM $0.00413
+0.00%
$675,999 $49,364
11:24 PM $0.00413
+0.00%
$676,083 $49,364
11:23 PM $0.00413
+0.00%
$676,083 $49,364
11:22 PM $0.00413
+0.00%
$676,083 $49,364
11:21 PM $0.00413
+0.00%
$676,083 $49,364
11:20 PM $0.00413
+0.01%
$676,083 $49,364
11:19 PM $0.00413
+0.00%
$675,992 $49,136
11:18 PM $0.00413
+0.00%
$675,992 $49,136
11:17 PM $0.00413
+0.00%
$675,992 $49,136
11:16 PM $0.00413
+0.00%
$675,992 $49,136
11:15 PM $0.00413
+0.00%
$675,992 $49,136
11:14 PM $0.00413
+0.00%
$675,992 $49,136
11:13 PM $0.00413
+1.33%
$675,992 $49,136
11:12 PM $0.00408
+0.00%
$675,992 $48,493
11:11 PM $0.00408
+0.00%
$675,992 $48,493
11:10 PM $0.00408
+0.00%
$675,992 $48,493
11:09 PM $0.00408
+0.00%
$667,114 $46,640
11:08 PM $0.00408
+0.00%
$667,114 $46,640
11:07 PM $0.00408
+0.00%
$667,114 $46,640
11:06 PM $0.00408
+0.00%
$667,114 $46,640
11:05 PM $0.00408
+0.00%
$667,114 $46,640
11:04 PM $0.00408
+0.00%
$667,114 $46,640
11:03 PM $0.00408
+0.00%
$667,114 $46,640
11:02 PM $0.00408
+0.00%
$667,114 $46,640
11:01 PM $0.00408
-0.96%
$667,114 $46,640
11:00 PM $0.00412
+0.00%
$667,114 $46,686
10:59 PM $0.00412
+0.00%
$673,575 $46,686
10:58 PM $0.00412
+0.00%
$673,575 $46,686
10:57 PM $0.00412
+0.00%
$673,575 $46,686
10:56 PM $0.00412
+0.00%
$673,575 $46,686
10:55 PM $0.00412
+0.99%
$673,575 $46,686
10:54 PM $0.00408
+1.01%
$666,943 $45,497
10:53 PM $0.00403
+0.68%
$666,943 $40,621
10:52 PM $0.00401
+0.00%
$666,943 $40,429
10:51 PM $0.00401
+0.00%
$666,943 $40,429
10:50 PM $0.00401
+0.00%
$666,943 $40,429
10:49 PM $0.00401
+0.00%
$655,812 $40,429
10:48 PM $0.00401
+0.00%
$655,812 $40,429
10:47 PM $0.00401
+0.00%
$655,812 $40,429
10:46 PM $0.00401
+0.00%
$655,812 $40,429
10:45 PM $0.00401
+0.00%
$655,812 $40,429
10:44 PM $0.00401
+0.00%
$655,812 $40,429
10:43 PM $0.00401
+0.00%
$655,812 $40,429