Superfluid Token Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0127
+0.46%
$ 2.23 million $ 648,339
3:33 AM $ 0.0127
+0.00%
$ 2.23 million $ 645,132
3:32 AM $ 0.0127
-0.44%
$ 2.23 million $ 646,203
3:31 AM $ 0.0127
-0.10%
$ 2.23 million $ 647,787
3:30 AM $ 0.0127
+0.00%
$ 2.23 million $ 646,775
3:29 AM $ 0.0127
-0.85%
$ 2.24 million $ 652,253
3:28 AM $ 0.0128
+0.00%
$ 2.24 million $ 652,203
3:27 AM $ 0.0128
+0.13%
$ 2.24 million $ 651,467
3:26 AM $ 0.0128
-1.12%
$ 2.24 million $ 654,030
3:25 AM $ 0.013
+0.15%
$ 2.24 million $ 654,546
3:24 AM $ 0.0129
+0.05%
$ 2.27 million $ 654,414
3:23 AM $ 0.0129
-0.90%
$ 2.27 million $ 655,067
3:22 AM $ 0.013
+0.78%
$ 2.27 million $ 641,187
3:21 AM $ 0.0129
+0.31%
$ 2.27 million $ 641,187
3:20 AM $ 0.0128
+0.14%
$ 2.27 million $ 638,841
3:19 AM $ 0.0128
+0.00%
$ 2.25 million $ 636,916
3:18 AM $ 0.0128
+0.51%
$ 2.25 million $ 635,447
3:17 AM $ 0.0127
+1.16%
$ 2.25 million $ 621,401
3:16 AM $ 0.0126
+0.52%
$ 2.25 million $ 611,731
3:15 AM $ 0.0125
+0.39%
$ 2.25 million $ 609,692
3:14 AM $ 0.0124
+0.41%
$ 2.18 million $ 606,670
3:13 AM $ 0.0124
-0.25%
$ 2.18 million $ 601,567
3:12 AM $ 0.0124
+0.35%
$ 2.18 million $ 598,321
3:11 AM $ 0.0123
-0.80%
$ 2.18 million $ 597,502
3:10 AM $ 0.0124
+0.02%
$ 2.18 million $ 603,151
3:09 AM $ 0.0124
+0.00%
$ 2.19 million $ 607,027
3:08 AM $ 0.0124
+0.00%
$ 2.19 million $ 607,027
3:07 AM $ 0.0124
+0.00%
$ 2.19 million $ 607,027
3:06 AM $ 0.0124
-0.15%
$ 2.19 million $ 604,436
3:05 AM $ 0.0124
+0.06%
$ 2.19 million $ 605,088
3:04 AM $ 0.0124
-1.05%
$ 2.18 million $ 603,106
3:03 AM $ 0.0125
-1.22%
$ 2.18 million $ 605,353
3:02 AM $ 0.0127
-2.02%
$ 2.18 million $ 619,384
3:01 AM $ 0.013
+0.49%
$ 2.18 million $ 617,743
3:00 AM $ 0.0129
+0.90%
$ 2.18 million $ 611,146
2:59 AM $ 0.0128
+0.53%
$ 2.25 million $ 600,105
2:58 AM $ 0.0127
+0.79%
$ 2.25 million $ 588,866
2:57 AM $ 0.0126
+1.25%
$ 2.25 million $ 575,607
2:56 AM $ 0.0125
+0.45%
$ 2.25 million $ 567,589
2:55 AM $ 0.0124
+0.99%
$ 2.25 million $ 556,677
2:54 AM $ 0.0123
+0.31%
$ 2.16 million $ 552,210
2:53 AM $ 0.0123
-0.07%
$ 2.16 million $ 552,634
2:52 AM $ 0.0123
+0.17%
$ 2.16 million $ 552,634
2:51 AM $ 0.0122
+0.33%
$ 2.16 million $ 550,105
2:50 AM $ 0.0122
+0.15%
$ 2.16 million $ 547,750
2:49 AM $ 0.0122
-0.19%
$ 2.14 million $ 545,810
2:48 AM $ 0.0122
+0.22%
$ 2.14 million $ 546,343
2:47 AM $ 0.0122
+0.21%
$ 2.14 million $ 544,602
2:46 AM $ 0.0122
-0.42%
$ 2.14 million $ 544,274
2:45 AM $ 0.0122
+0.59%
$ 2.14 million $ 543,196