Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.00577
+0.02%
$1.01 million $26,201
Aug 14, 10 PM $0.00577
+0.02%
$1.01 million $27,053
Aug 14, 9 PM $0.00577
-0.49%
$1.01 million $30,015
Aug 14, 8 PM $0.0058
+1.89%
$1.02 million $30,049
Aug 14, 7 PM $0.00569
+0.04%
$1 million $21,857
Aug 14, 6 PM $0.00569
-0.01%
$999,654 $22,117
Aug 14, 5 PM $0.00569
-1.19%
$999,733 $22,111
Aug 14, 4 PM $0.00576
+0.92%
$1.01 million $22,181
Aug 14, 3 PM $0.00571
-0.15%
$1 million $17,155
Aug 14, 2 PM $0.00572
-0.44%
$1 million $19,661
Aug 14, 1 PM $0.00574
+0.04%
$1.01 million $19,602
Aug 14, 12 PM $0.00574
-0.07%
$1.01 million $19,563
Aug 14, 11 AM $0.00574
+0.00%
$1.01 million $19,607
Aug 14, 10 AM $0.00574
+0.12%
$1.01 million $23,589
Aug 14, 9 AM $0.00574
+0.12%
$1.01 million $23,490
Aug 14, 8 AM $0.00573
-0.19%
$1.01 million $23,069
Aug 14, 7 AM $0.00574
+0.46%
$1.01 million $23,183
Aug 14, 6 AM $0.00571
+0.07%
$1 million $22,781
Aug 14, 5 AM $0.00571
-0.10%
$1 million $23,992
Aug 14, 4 AM $0.00572
-1.52%
$1 million $23,678
Aug 14, 3 AM $0.0058
+0.29%
$1.02 million $29,656
Aug 14, 2 AM $0.00579
-0.18%
$1.02 million $32,886
Aug 14, 1 AM $0.0058
-0.02%
$1.02 million $33,676
Aug 14, 12 AM $0.0058
+0.28%
$1.02 million $33,708
Aug 13, 11 PM $0.00578
-0.64%
$1.02 million $33,604
Aug 13, 10 PM $0.00582
-1.37%
$1.02 million $30,571
Aug 13, 9 PM $0.0059
-0.63%
$1.04 million $34,350
Aug 13, 8 PM $0.00594
-0.39%
$1.04 million $38,736
Aug 13, 7 PM $0.00596
+2.46%
$1.05 million $39,782
Aug 13, 6 PM $0.00582
-0.01%
$1.02 million $34,862
Aug 13, 5 PM $0.00582
-0.03%
$1.02 million $34,957
Aug 13, 4 PM $0.00582
-0.24%
$1.02 million $34,293
Aug 13, 3 PM $0.00583
-1.72%
$1.02 million $33,944
Aug 13, 2 PM $0.00594
-0.08%
$1.04 million $32,105
Aug 13, 1 PM $0.00594
+0.32%
$1.04 million $32,314
Aug 13, 12 PM $0.00592
+0.14%
$1.04 million $37,560
Aug 13, 11 AM $0.00591
-0.06%
$1.04 million $37,632
Aug 13, 10 AM $0.00592
+0.01%
$1.04 million $34,755
Aug 13, 9 AM $0.00592
+0.29%
$1.04 million $33,230
Aug 13, 8 AM $0.0059
+0.33%
$1.04 million $33,059
Aug 13, 7 AM $0.00588
-0.12%
$1.03 million $35,423
Aug 13, 6 AM $0.00589
-1.54%
$1.03 million $35,273
Aug 13, 5 AM $0.00598
+0.09%
$1.05 million $31,332
Aug 13, 4 AM $0.00597
+2.79%
$1.05 million $34,471
Aug 13, 3 AM $0.00581
-0.87%
$1.02 million $26,635
Aug 13, 2 AM $0.00586
-0.50%
$1.03 million $23,177
Aug 13, 1 AM $0.00589
-0.35%
$1.03 million $23,009
Aug 13, 12 AM $0.00591
+1.23%
$1.04 million $24,441
Aug 12, 11 PM $0.00584
+0.00%
$1.03 million $25,173
Aug 12, 10 PM $0.00584
+0.01%
$1.03 million $24,159