Superfluid Token Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0118
-0.85%
$ 9.54 million $ 27,028
Mar 8, 12 AM $ 0.0119
-0.19%
$ 9.62 million $ 25,647
Mar 7, 11 PM $ 0.0119
-0.07%
$ 9.64 million $ 25,415
Mar 7, 10 PM $ 0.0119
+0.05%
$ 9.64 million $ 25,434
Mar 7, 9 PM $ 0.0119
-2.14%
$ 9.64 million $ 25,417
Mar 7, 8 PM $ 0.0122
+0.15%
$ 9.85 million $ 23,436
Mar 7, 7 PM $ 0.0122
-0.39%
$ 9.82 million $ 22,338
Mar 7, 6 PM $ 0.0122
+5.16%
$ 9.84 million $ 21,936
Mar 7, 5 PM $ 0.0116
+0.63%
$ 9.35 million $ 11,621
Mar 7, 4 PM $ 0.0115
+0.12%
$ 9.29 million $ 11,119
Mar 7, 3 PM $ 0.0115
-0.09%
$ 9.28 million $ 10,669
Mar 7, 2 PM $ 0.0115
-0.46%
$ 9.28 million $ 10,360
Mar 7, 1 PM $ 0.0115
-0.10%
$ 9.32 million $ 10,232
Mar 7, 12 PM $ 0.0116
-0.03%
$ 9.34 million $ 10,227
Mar 7, 11 AM $ 0.0116
+0.14%
$ 9.35 million $ 10,187
Mar 7, 10 AM $ 0.0116
-0.01%
$ 9.33 million $ 10,112
Mar 7, 9 AM $ 0.0116
+0.05%
$ 9.34 million $ 10,000
Mar 7, 8 AM $ 0.0116
-0.14%
$ 9.33 million $ 9,954
Mar 7, 7 AM $ 0.0116
+0.23%
$ 9.35 million $ 9,732
Mar 7, 6 AM $ 0.0115
-0.29%
$ 9.33 million $ 9,675
Mar 7, 5 AM $ 0.0116
-0.53%
$ 9.36 million $ 9,660
Mar 7, 4 AM $ 0.0116
+0.37%
$ 9.4 million $ 9,443
Mar 7, 3 AM $ 0.0116
-0.34%
$ 9.36 million $ 9,227
Mar 7, 2 AM $ 0.0116
-0.37%
$ 9.4 million $ 31,112
Mar 7, 1 AM $ 0.0117
-0.20%
$ 9.42 million $ 31,088
Mar 7, 12 AM $ 0.0117
-0.14%
$ 9.44 million $ 31,097
Mar 6, 11 PM $ 0.0117
+0.18%
$ 9.46 million $ 31,120
Mar 6, 10 PM $ 0.0117
+0.16%
$ 9.44 million $ 31,006
Mar 6, 9 PM $ 0.0116
-0.03%
$ 9.41 million $ 30,845
Mar 6, 8 PM $ 0.0117
+1.42%
$ 9.42 million $ 30,570
Mar 6, 7 PM $ 0.0115
+3.69%
$ 9.28 million $ 27,165
Mar 6, 6 PM $ 0.0111
+1.52%
$ 8.94 million $ 20,526
Mar 6, 5 PM $ 0.0109
-0.08%
$ 8.8 million $ 18,779
Mar 6, 4 PM $ 0.0109
-3.74%
$ 8.81 million $ 16,316
Mar 6, 3 PM $ 0.0113
-0.11%
$ 9.15 million $ 4,786
Mar 6, 2 PM $ 0.0113
-1.38%
$ 9.16 million $ 4,534
Mar 6, 1 PM $ 0.0115
-0.44%
$ 9.3 million $ 2,173
Mar 6, 12 PM $ 0.0116
+0.20%
$ 9.33 million $ 1,681
Mar 6, 11 AM $ 0.0115
-0.62%
$ 9.28 million $ 1,435
Mar 6, 10 AM $ 0.0116
+0.34%
$ 9.34 million $ 1,421
Mar 6, 9 AM $ 0.0115
-0.73%
$ 9.32 million $ 1,346
Mar 6, 8 AM $ 0.0116
-0.34%
$ 9.39 million $ 2,493
Mar 6, 7 AM $ 0.0117
+0.29%
$ 9.42 million $ 2,470
Mar 6, 6 AM $ 0.0116
+0.29%
$ 9.39 million $ 2,395
Mar 6, 5 AM $ 0.0116
-0.17%
$ 9.35 million $ 2,336
Mar 6, 4 AM $ 0.0116
-0.19%
$ 9.36 million $ 2,208
Mar 6, 3 AM $ 0.0116
+0.13%
$ 9.38 million $ 2,084
Mar 6, 2 AM $ 0.0116
-0.75%
$ 9.35 million $ 11,522
Mar 6, 1 AM $ 0.0117
-0.14%
$ 9.41 million $ 11,359
Mar 6, 12 AM $ 0.0117
+0.27%
$ 9.42 million $ 11,159