Superfluid Token Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.01
+0.14%
$ 1.76 million $ 32,303
Jun 19, 10 PM $ 0.01
-0.34%
$ 1.76 million $ 30,907
Jun 19, 9 PM $ 0.0101
-0.04%
$ 1.77 million $ 31,900
Jun 19, 8 PM $ 0.0101
-0.39%
$ 1.77 million $ 33,086
Jun 19, 7 PM $ 0.0101
+0.78%
$ 1.78 million $ 43,014
Jun 19, 6 PM $ 0.01
+0.39%
$ 1.76 million $ 39,721
Jun 19, 5 PM $ 0.00999
+0.45%
$ 1.76 million $ 38,847
Jun 19, 4 PM $ 0.00995
+0.17%
$ 1.75 million $ 41,002
Jun 19, 3 PM $ 0.00993
-0.18%
$ 1.74 million $ 51,201
Jun 19, 2 PM $ 0.00995
+0.06%
$ 1.75 million $ 51,700
Jun 19, 1 PM $ 0.00994
+0.24%
$ 1.75 million $ 54,247
Jun 19, 12 PM $ 0.00992
+0.03%
$ 1.74 million $ 49,894
Jun 19, 11 AM $ 0.00991
-0.02%
$ 1.74 million $ 54,139
Jun 19, 10 AM $ 0.00992
-1.10%
$ 1.74 million $ 56,796
Jun 19, 9 AM $ 0.01
-0.12%
$ 1.76 million $ 56,518
Jun 19, 8 AM $ 0.01
+0.07%
$ 1.76 million $ 57,102
Jun 19, 7 AM $ 0.01
-0.36%
$ 1.76 million $ 59,082
Jun 19, 6 AM $ 0.0101
+0.54%
$ 1.77 million $ 59,529
Jun 19, 5 AM $ 0.01
-1.85%
$ 1.76 million $ 59,551
Jun 19, 4 AM $ 0.0102
+0.02%
$ 1.79 million $ 57,769
Jun 19, 3 AM $ 0.0102
-2.03%
$ 1.79 million $ 78,720
Jun 19, 2 AM $ 0.0104
+0.03%
$ 1.83 million $ 76,864
Jun 19, 1 AM $ 0.0104
+0.02%
$ 1.83 million $ 81,157
Jun 19, 12 AM $ 0.0104
-0.19%
$ 1.83 million $ 82,588
Jun 18, 11 PM $ 0.0104
+0.39%
$ 1.83 million $ 83,463
Jun 18, 10 PM $ 0.0104
-0.18%
$ 1.83 million $ 88,790
Jun 18, 9 PM $ 0.0104
-0.74%
$ 1.83 million $ 89,885
Jun 18, 8 PM $ 0.0105
+3.58%
$ 1.84 million $ 91,023
Jun 18, 7 PM $ 0.0101
+0.61%
$ 1.78 million $ 83,556
Jun 18, 6 PM $ 0.0101
-0.65%
$ 1.77 million $ 91,591
Jun 18, 5 PM $ 0.0101
+0.83%
$ 1.78 million $ 96,895
Jun 18, 4 PM $ 0.01
+1.24%
$ 1.77 million $ 92,748
Jun 18, 3 PM $ 0.00993
-0.59%
$ 1.74 million $ 83,946
Jun 18, 2 PM $ 0.00999
-1.58%
$ 1.75 million $ 84,793
Jun 18, 1 PM $ 0.0101
-0.10%
$ 1.78 million $ 82,957
Jun 18, 12 PM $ 0.0102
+1.74%
$ 1.78 million $ 86,593
Jun 18, 11 AM $ 0.00998
-0.30%
$ 1.75 million $ 91,638
Jun 18, 10 AM $ 0.01
-0.12%
$ 1.76 million $ 92,071
Jun 18, 9 AM $ 0.01
+0.24%
$ 1.76 million $ 93,861
Jun 18, 8 AM $ 0.01
-0.46%
$ 1.76 million $ 96,586
Jun 18, 7 AM $ 0.01
+0.27%
$ 1.76 million $ 101,734
Jun 18, 6 AM $ 0.01
-0.22%
$ 1.76 million $ 104,361
Jun 18, 5 AM $ 0.01
-0.70%
$ 1.76 million $ 109,274
Jun 18, 4 AM $ 0.0101
+0.06%
$ 1.78 million $ 107,198
Jun 18, 3 AM $ 0.0101
-0.36%
$ 1.78 million $ 87,135
Jun 18, 2 AM $ 0.0101
-2.09%
$ 1.78 million $ 91,167
Jun 18, 1 AM $ 0.0104
+0.24%
$ 1.82 million $ 141,538
Jun 18, 12 AM $ 0.0103
+0.15%
$ 1.82 million $ 155,671
Jun 17, 11 PM $ 0.0103
-1.24%
$ 1.81 million $ 156,414
Jun 17, 10 PM $ 0.0104
+0.06%
$ 1.84 million $ 153,250