Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.00413
+0.00%
$675,992 $49,136
11:13 PM $0.00413
+1.33%
$675,992 $49,136
11:12 PM $0.00408
+0.00%
$675,992 $48,493
11:11 PM $0.00408
+0.00%
$675,992 $48,493
11:10 PM $0.00408
+0.00%
$675,992 $48,493
11:09 PM $0.00408
+0.00%
$667,114 $46,640
11:08 PM $0.00408
+0.00%
$667,114 $46,640
11:07 PM $0.00408
+0.00%
$667,114 $46,640
11:06 PM $0.00408
+0.00%
$667,114 $46,640
11:05 PM $0.00408
+0.00%
$667,114 $46,640
11:04 PM $0.00408
+0.00%
$667,114 $46,640
11:03 PM $0.00408
+0.00%
$667,114 $46,640
11:02 PM $0.00408
+0.00%
$667,114 $46,640
11:01 PM $0.00408
-0.96%
$667,114 $46,640
11:00 PM $0.00412
+0.00%
$667,114 $46,686
10:59 PM $0.00412
+0.00%
$673,575 $46,686
10:58 PM $0.00412
+0.00%
$673,575 $46,686
10:57 PM $0.00412
+0.00%
$673,575 $46,686
10:56 PM $0.00412
+0.00%
$673,575 $46,686
10:55 PM $0.00412
+0.99%
$673,575 $46,686
10:54 PM $0.00408
+1.01%
$666,943 $45,497
10:53 PM $0.00403
+0.68%
$666,943 $40,621
10:52 PM $0.00401
+0.00%
$666,943 $40,429
10:51 PM $0.00401
+0.00%
$666,943 $40,429
10:50 PM $0.00401
+0.00%
$666,943 $40,429
10:49 PM $0.00401
+0.00%
$655,812 $40,429
10:48 PM $0.00401
+0.00%
$655,812 $40,429
10:47 PM $0.00401
+0.00%
$655,812 $40,429
10:46 PM $0.00401
+0.00%
$655,812 $40,429
10:45 PM $0.00401
+0.00%
$655,812 $40,429
10:44 PM $0.00401
+0.00%
$655,812 $40,429
10:43 PM $0.00401
+0.00%
$655,812 $40,429
10:42 PM $0.00401
+0.00%
$655,812 $40,429
10:41 PM $0.00401
-0.01%
$655,812 $40,429
10:40 PM $0.00401
+0.00%
$655,812 $40,424
10:39 PM $0.00401
+0.00%
$655,873 $40,424
10:38 PM $0.00401
+0.02%
$655,873 $40,424
10:37 PM $0.00401
+0.00%
$655,873 $40,418
10:36 PM $0.00401
+0.00%
$655,873 $40,418
10:35 PM $0.00401
+0.00%
$655,873 $40,414
10:34 PM $0.00401
+0.00%
$655,767 $40,429
10:33 PM $0.00401
+0.03%
$655,767 $40,429
10:32 PM $0.00401
+0.00%
$655,767 $40,402
10:31 PM $0.00401
+0.00%
$655,767 $40,402
10:30 PM $0.00401
+0.00%
$655,767 $40,402
10:29 PM $0.00401
+0.00%
$655,617 $40,402
10:28 PM $0.00401
+0.00%
$655,617 $40,402
10:27 PM $0.00401
+0.00%
$655,617 $40,402
10:26 PM $0.00401
+0.00%
$655,617 $40,402
10:25 PM $0.00401
+0.00%
$655,617 $40,402