Superfluid Token Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0126
+0.00%
$ 2.21 million $ 647,583
4:10 AM $ 0.0126
-0.10%
$ 2.21 million $ 648,227
4:09 AM $ 0.0126
-0.25%
$ 2.21 million $ 648,218
4:08 AM $ 0.0126
+0.00%
$ 2.21 million $ 650,129
4:07 AM $ 0.0126
+0.65%
$ 2.21 million $ 645,641
4:06 AM $ 0.0125
+0.00%
$ 2.21 million $ 645,463
4:05 AM $ 0.0125
+0.00%
$ 2.21 million $ 645,330
4:04 AM $ 0.0125
+0.00%
$ 2.2 million $ 645,330
4:03 AM $ 0.0125
+0.00%
$ 2.2 million $ 645,330
4:02 AM $ 0.0125
-0.01%
$ 2.2 million $ 645,330
4:01 AM $ 0.0125
+0.00%
$ 2.2 million $ 645,414
4:00 AM $ 0.0125
-0.10%
$ 2.2 million $ 645,341
3:59 AM $ 0.0125
+0.10%
$ 2.2 million $ 646,565
3:58 AM $ 0.0125
-0.05%
$ 2.2 million $ 645,939
3:57 AM $ 0.0125
-0.10%
$ 2.2 million $ 645,846
3:56 AM $ 0.0125
+0.00%
$ 2.2 million $ 646,168
3:55 AM $ 0.0125
+0.15%
$ 2.2 million $ 645,183
3:54 AM $ 0.0125
-0.15%
$ 2.2 million $ 645,314
3:53 AM $ 0.0126
+0.05%
$ 2.2 million $ 645,585
3:52 AM $ 0.0125
+0.00%
$ 2.2 million $ 645,585
3:51 AM $ 0.0125
-0.16%
$ 2.2 million $ 646,162
3:50 AM $ 0.0126
-0.10%
$ 2.2 million $ 646,162
3:49 AM $ 0.0126
+0.05%
$ 2.21 million $ 646,774
3:48 AM $ 0.0126
+0.00%
$ 2.21 million $ 646,008
3:47 AM $ 0.0126
+0.00%
$ 2.21 million $ 646,008
3:46 AM $ 0.0126
-0.10%
$ 2.21 million $ 645,958
3:45 AM $ 0.0126
+0.26%
$ 2.21 million $ 646,199
3:44 AM $ 0.0126
-0.03%
$ 2.21 million $ 644,936
3:43 AM $ 0.0126
+0.01%
$ 2.21 million $ 643,238
3:42 AM $ 0.0126
-0.05%
$ 2.21 million $ 643,237
3:41 AM $ 0.0126
-0.26%
$ 2.21 million $ 644,434
3:40 AM $ 0.0126
-0.48%
$ 2.21 million $ 647,043
3:39 AM $ 0.0127
+0.00%
$ 2.22 million $ 646,357
3:38 AM $ 0.0127
+0.03%
$ 2.22 million $ 646,357
3:37 AM $ 0.0127
+0.00%
$ 2.22 million $ 646,994
3:36 AM $ 0.0127
+0.59%
$ 2.22 million $ 642,567
3:35 AM $ 0.0126
-1.12%
$ 2.22 million $ 642,567
3:34 AM $ 0.0127
+0.46%
$ 2.23 million $ 648,339
3:33 AM $ 0.0127
+0.00%
$ 2.23 million $ 645,132
3:32 AM $ 0.0127
-0.44%
$ 2.23 million $ 646,203
3:31 AM $ 0.0127
-0.10%
$ 2.23 million $ 647,787
3:30 AM $ 0.0127
+0.00%
$ 2.23 million $ 646,775
3:29 AM $ 0.0127
-0.85%
$ 2.24 million $ 652,253
3:28 AM $ 0.0128
+0.00%
$ 2.24 million $ 652,203
3:27 AM $ 0.0128
+0.13%
$ 2.24 million $ 651,467
3:26 AM $ 0.0128
-1.12%
$ 2.24 million $ 654,030
3:25 AM $ 0.013
+0.15%
$ 2.24 million $ 654,546
3:24 AM $ 0.0129
+0.05%
$ 2.27 million $ 654,414
3:23 AM $ 0.0129
-0.90%
$ 2.27 million $ 655,067
3:22 AM $ 0.013
+0.78%
$ 2.27 million $ 641,187