Superfluid Token Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.012
+0.00%
$ 2.11 million $ 348,750
2:07 AM $ 0.012
+0.00%
$ 2.11 million $ 348,755
2:06 AM $ 0.012
-0.07%
$ 2.11 million $ 348,800
2:05 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
2:04 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
2:03 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
2:02 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
2:01 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
2:00 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
1:59 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
1:58 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
1:57 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
1:56 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
1:55 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
1:54 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
1:53 AM $ 0.012
+0.00%
$ 2.11 million $ 348,800
1:52 AM $ 0.012
+0.00%
$ 2.11 million $ 348,897
1:51 AM $ 0.012
+0.00%
$ 2.11 million $ 348,897
1:50 AM $ 0.012
+0.00%
$ 2.11 million $ 348,887
1:49 AM $ 0.012
+0.00%
$ 2.11 million $ 348,887
1:48 AM $ 0.012
+0.00%
$ 2.11 million $ 348,894
1:47 AM $ 0.012
+0.00%
$ 2.11 million $ 348,930
1:46 AM $ 0.012
-0.09%
$ 2.11 million $ 348,813
1:45 AM $ 0.012
-1.17%
$ 2.11 million $ 347,066
1:44 AM $ 0.0122
+0.00%
$ 2.14 million $ 349,347
1:43 AM $ 0.0122
-0.01%
$ 2.14 million $ 349,347
1:42 AM $ 0.0122
+0.00%
$ 2.14 million $ 352,447
1:41 AM $ 0.0122
+0.00%
$ 2.14 million $ 352,541
1:40 AM $ 0.0122
+0.00%
$ 2.14 million $ 352,541
1:39 AM $ 0.0122
+0.00%
$ 2.14 million $ 352,541
1:38 AM $ 0.0122
+0.00%
$ 2.14 million $ 352,541
1:37 AM $ 0.0122
+0.00%
$ 2.14 million $ 352,541
1:36 AM $ 0.0122
-0.01%
$ 2.14 million $ 352,297
1:35 AM $ 0.0122
+0.26%
$ 2.14 million $ 352,297
1:34 AM $ 0.0122
+0.00%
$ 2.14 million $ 351,990
1:33 AM $ 0.0122
+0.05%
$ 2.14 million $ 351,990
1:32 AM $ 0.0122
+0.00%
$ 2.14 million $ 351,720
1:31 AM $ 0.0122
+0.00%
$ 2.14 million $ 351,720
1:30 AM $ 0.0122
+0.20%
$ 2.14 million $ 350,941
1:29 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:28 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:27 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:26 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:25 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:24 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:23 AM $ 0.0121
+0.00%
$ 2.14 million $ 350,868
1:22 AM $ 0.0121
+0.01%
$ 2.14 million $ 350,868
1:21 AM $ 0.0121
+0.00%
$ 2.14 million $ 351,485
1:20 AM $ 0.0121
+0.00%
$ 2.14 million $ 351,485
1:19 AM $ 0.0121
+0.00%
$ 2.14 million $ 351,485