Superfluid Token Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0104
+0.06%
$ 1.84 million $ 153,250
Jun 17, 9 PM $ 0.0104
-1.17%
$ 1.83 million $ 152,671
Jun 17, 8 PM $ 0.0106
+0.62%
$ 1.86 million $ 153,227
Jun 17, 7 PM $ 0.0105
+0.94%
$ 1.84 million $ 148,487
Jun 17, 6 PM $ 0.0104
-0.36%
$ 1.83 million $ 138,281
Jun 17, 5 PM $ 0.0104
+0.53%
$ 1.83 million $ 147,374
Jun 17, 4 PM $ 0.0104
-0.57%
$ 1.82 million $ 147,571
Jun 17, 3 PM $ 0.0104
+0.24%
$ 1.83 million $ 154,584
Jun 17, 2 PM $ 0.0104
-0.46%
$ 1.83 million $ 167,742
Jun 17, 1 PM $ 0.0105
-0.43%
$ 1.84 million $ 176,082
Jun 17, 12 PM $ 0.0106
+2.16%
$ 1.85 million $ 182,940
Jun 17, 11 AM $ 0.0103
+0.04%
$ 1.82 million $ 174,803
Jun 17, 10 AM $ 0.0103
-0.83%
$ 1.81 million $ 197,400
Jun 17, 9 AM $ 0.0104
-0.51%
$ 1.83 million $ 203,350
Jun 17, 8 AM $ 0.0105
-0.22%
$ 1.84 million $ 217,987
Jun 17, 7 AM $ 0.0105
+1.41%
$ 1.84 million $ 220,249
Jun 17, 6 AM $ 0.0103
-1.43%
$ 1.82 million $ 233,227
Jun 17, 5 AM $ 0.0105
+0.09%
$ 1.84 million $ 282,335
Jun 17, 4 AM $ 0.0105
+0.06%
$ 1.84 million $ 290,234
Jun 17, 3 AM $ 0.0105
-1.16%
$ 1.84 million $ 295,459
Jun 17, 2 AM $ 0.0106
-3.87%
$ 1.86 million $ 347,010
Jun 17, 1 AM $ 0.011
-3.24%
$ 1.94 million $ 354,547
Jun 17, 12 AM $ 0.0114
-1.74%
$ 2 million $ 352,103
Jun 16, 11 PM $ 0.0116
-0.35%
$ 2.05 million $ 358,349
Jun 16, 10 PM $ 0.0117
-0.36%
$ 2.05 million $ 362,223
Jun 16, 9 PM $ 0.0117
+0.09%
$ 2.06 million $ 375,954
Jun 16, 8 PM $ 0.0117
-0.14%
$ 2.06 million $ 408,640
Jun 16, 7 PM $ 0.0117
-1.03%
$ 2.06 million $ 433,576
Jun 16, 6 PM $ 0.0119
-0.51%
$ 2.08 million $ 511,387
Jun 16, 5 PM $ 0.0119
+0.56%
$ 2.09 million $ 530,960
Jun 16, 4 PM $ 0.0118
-2.77%
$ 2.08 million $ 637,386
Jun 16, 3 PM $ 0.0122
-4.65%
$ 2.14 million $ 684,628
Jun 16, 2 PM $ 0.0128
-1.15%
$ 2.25 million $ 781,373
Jun 16, 1 PM $ 0.0129
+1.16%
$ 2.27 million $ 846,699
Jun 16, 12 PM $ 0.0128
+0.07%
$ 2.25 million $ 826,292
Jun 16, 11 AM $ 0.0128
+0.26%
$ 2.25 million $ 822,337
Jun 16, 10 AM $ 0.0128
-1.77%
$ 2.24 million $ 785,676
Jun 16, 9 AM $ 0.013
-1.64%
$ 2.28 million $ 790,529
Jun 16, 8 AM $ 0.0132
+0.98%
$ 2.32 million $ 785,633
Jun 16, 7 AM $ 0.0131
-1.55%
$ 2.3 million $ 767,676
Jun 16, 6 AM $ 0.0133
+6.52%
$ 2.33 million $ 766,770
Jun 16, 5 AM $ 0.0125
+0.69%
$ 2.19 million $ 661,779
Jun 16, 4 AM $ 0.0124
-1.24%
$ 2.17 million $ 647,957
Jun 16, 3 AM $ 0.0125
-2.06%
$ 2.2 million $ 646,565
Jun 16, 2 AM $ 0.0128
+11.24%
$ 2.25 million $ 600,105
Jun 16, 1 AM $ 0.0115
-1.60%
$ 2.02 million $ 492,376
Jun 16, 12 AM $ 0.0117
-1.80%
$ 2.05 million $ 489,149
Jun 15, 11 PM $ 0.0119
-0.25%
$ 2.09 million $ 505,964
Jun 15, 10 PM $ 0.0119
-3.82%
$ 2.1 million $ 505,970
Jun 15, 9 PM $ 0.0124
+5.87%
$ 2.18 million $ 509,923