Superfluid Token Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0115
-1.13%
$ 2.02 million $ 102,837
May 1, 8 PM $ 0.0116
-0.10%
$ 2.04 million $ 94,005
May 1, 7 PM $ 0.0116
-0.50%
$ 2.05 million $ 96,619
May 1, 6 PM $ 0.0117
-0.72%
$ 2.06 million $ 99,257
May 1, 5 PM $ 0.0118
+1.39%
$ 2.07 million $ 107,899
May 1, 4 PM $ 0.0116
+0.32%
$ 2.04 million $ 117,525
May 1, 3 PM $ 0.0116
-0.36%
$ 2.04 million $ 117,593
May 1, 2 PM $ 0.0116
-2.24%
$ 2.04 million $ 178,572
May 1, 1 PM $ 0.0119
+0.91%
$ 2.09 million $ 187,235
May 1, 12 PM $ 0.0118
+4.07%
$ 2.07 million $ 178,007
May 1, 11 AM $ 0.0113
+0.83%
$ 1.99 million $ 177,256
May 1, 10 AM $ 0.0112
-0.85%
$ 1.97 million $ 193,027
May 1, 9 AM $ 0.0113
+0.12%
$ 1.99 million $ 213,333
May 1, 8 AM $ 0.0113
+0.59%
$ 1.99 million $ 216,026
May 1, 7 AM $ 0.0112
+1.59%
$ 1.97 million $ 219,215
May 1, 6 AM $ 0.011
-0.90%
$ 1.94 million $ 220,963
May 1, 5 AM $ 0.0111
-0.15%
$ 1.96 million $ 226,866
May 1, 4 AM $ 0.0112
-2.64%
$ 1.96 million $ 235,488
May 1, 3 AM $ 0.0115
+0.28%
$ 2.02 million $ 236,423
May 1, 2 AM $ 0.0114
+0.53%
$ 2.01 million $ 237,545
May 1, 1 AM $ 0.0114
-1.67%
$ 2 million $ 245,313
May 1, 12 AM $ 0.0116
-1.44%
$ 2.04 million $ 266,945
Apr 30, 11 PM $ 0.0117
+0.66%
$ 2.07 million $ 272,859
Apr 30, 10 PM $ 0.0117
-0.07%
$ 2.05 million $ 270,619
Apr 30, 9 PM $ 0.0117
+0.69%
$ 2.06 million $ 274,456
Apr 30, 8 PM $ 0.0116
+1.38%
$ 2.04 million $ 253,298
Apr 30, 7 PM $ 0.0114
-0.58%
$ 2.01 million $ 258,221
Apr 30, 6 PM $ 0.0115
-0.86%
$ 2.03 million $ 268,798
Apr 30, 5 PM $ 0.0116
-0.92%
$ 2.04 million $ 292,435
Apr 30, 4 PM $ 0.0117
-0.85%
$ 2.06 million $ 330,020
Apr 30, 3 PM $ 0.0118
+0.11%
$ 2.08 million $ 370,161
Apr 30, 2 PM $ 0.0118
-0.33%
$ 2.08 million $ 340,852
Apr 30, 1 PM $ 0.0118
+1.46%
$ 2.08 million $ 396,778
Apr 30, 12 PM $ 0.0117
+0.78%
$ 2.05 million $ 488,378
Apr 30, 11 AM $ 0.0116
+5.34%
$ 2.04 million $ 484,106
Apr 30, 10 AM $ 0.011
-5.83%
$ 1.93 million $ 446,261
Apr 30, 9 AM $ 0.0117
-1.03%
$ 2.05 million $ 454,676
Apr 30, 8 AM $ 0.0118
-2.56%
$ 2.08 million $ 466,322
Apr 30, 7 AM $ 0.0121
+3.11%
$ 2.13 million $ 513,738
Apr 30, 6 AM $ 0.0117
+1.63%
$ 2.07 million $ 488,715
Apr 30, 5 AM $ 0.0116
+3.21%
$ 2.03 million $ 483,875
Apr 30, 4 AM $ 0.0112
-0.41%
$ 1.97 million $ 466,647
Apr 30, 3 AM $ 0.0112
-0.95%
$ 1.98 million $ 494,335
Apr 30, 2 AM $ 0.0113
-2.76%
$ 2 million $ 504,808
Apr 30, 1 AM $ 0.0117
+4.52%
$ 2.05 million $ 535,640
Apr 30, 12 AM $ 0.0112
+0.86%
$ 1.97 million $ 535,546
Apr 29, 11 PM $ 0.0111
-0.14%
$ 1.95 million $ 570,730
Apr 29, 10 PM $ 0.0111
-0.58%
$ 1.95 million $ 717,443
Apr 29, 9 PM $ 0.0112
+0.08%
$ 1.96 million $ 760,614
Apr 29, 8 PM $ 0.0111
-0.01%
$ 1.96 million $ 757,944