Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.00394
-0.27%
$644,219 $23,896
Sep 30, 12 PM $0.00395
+0.18%
$645,939 $24,128
Sep 30, 11 AM $0.00394
+0.19%
$644,803 $26,272
Sep 30, 10 AM $0.00393
+0.03%
$643,606 $26,391
Sep 30, 9 AM $0.00393
+0.06%
$643,425 $26,053
Sep 30, 8 AM $0.00393
+0.32%
$643,065 $27,561
Sep 30, 7 AM $0.00392
+0.13%
$641,024 $33,112
Sep 30, 6 AM $0.00391
+0.49%
$640,172 $38,750
Sep 30, 5 AM $0.00389
-0.46%
$637,055 $41,596
Sep 30, 4 AM $0.00391
-0.04%
$639,994 $43,139
Sep 30, 3 AM $0.00391
-0.44%
$640,244 $43,555
Sep 30, 2 AM $0.00393
-0.06%
$643,046 $51,923
Sep 30, 1 AM $0.00393
-1.03%
$643,446 $61,566
Sep 30, 12 AM $0.00397
+1.22%
$650,159 $62,955
Sep 29, 11 PM $0.00392
-0.31%
$642,300 $59,821
Sep 29, 10 PM $0.00394
+1.67%
$644,271 $61,788
Sep 29, 9 PM $0.00387
+0.39%
$633,684 $60,527
Sep 29, 8 PM $0.00386
+0.18%
$631,193 $62,569
Sep 29, 7 PM $0.00385
-1.00%
$630,083 $62,710
Sep 29, 6 PM $0.00389
-0.01%
$636,421 $63,216
Sep 29, 5 PM $0.00389
+0.08%
$636,468 $70,663
Sep 29, 4 PM $0.00389
-0.57%
$635,939 $70,702
Sep 29, 3 PM $0.00391
-0.72%
$639,565 $85,986
Sep 29, 2 PM $0.00394
+2.55%
$644,227 $88,780
Sep 29, 1 PM $0.00384
+0.49%
$628,178 $91,002
Sep 29, 12 PM $0.00382
-0.47%
$625,103 $98,843
Sep 29, 11 AM $0.00384
-0.33%
$628,028 $145,733
Sep 29, 10 AM $0.00385
-0.21%
$630,100 $150,783
Sep 29, 9 AM $0.00386
-1.65%
$631,401 $155,617
Sep 29, 8 AM $0.00392
-0.55%
$641,975 $173,246
Sep 29, 7 AM $0.00394
-1.75%
$645,554 $170,396
Sep 29, 6 AM $0.00402
+2.24%
$657,063 $168,366
Sep 29, 5 AM $0.00393
-0.01%
$642,687 $159,577
Sep 29, 4 AM $0.00393
-3.08%
$642,729 $158,673
Sep 29, 3 AM $0.00405
+1.32%
$663,152 $160,724
Sep 29, 2 AM $0.004
+4.01%
$654,490 $154,866
Sep 29, 1 AM $0.00385
+0.40%
$629,284 $136,425
Sep 29, 12 AM $0.00383
+1.57%
$626,791 $135,409
Sep 28, 11 PM $0.00377
-1.02%
$617,105 $139,764
Sep 28, 10 PM $0.00381
+1.26%
$623,487 $153,102
Sep 28, 9 PM $0.00376
-0.73%
$615,732 $156,604
Sep 28, 8 PM $0.00379
-0.97%
$620,259 $160,005
Sep 28, 7 PM $0.00383
-1.31%
$626,355 $161,898
Sep 28, 6 PM $0.00388
+0.21%
$634,653 $162,776
Sep 28, 5 PM $0.00387
+0.14%
$633,332 $154,661
Sep 28, 4 PM $0.00386
-1.52%
$632,421 $164,408
Sep 28, 3 PM $0.00394
+0.09%
$644,104 $165,151
Sep 28, 2 PM $0.00393
-1.50%
$643,500 $163,165
Sep 28, 1 PM $0.00399
+2.00%
$653,315 $155,415
Sep 28, 12 PM $0.00391
+2.39%
$640,479 $142,791