Superfluid Token Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0117
+0.27%
$ 9.42 million $ 11,159
Mar 5, 11 PM $ 0.0116
-0.19%
$ 9.4 million $ 11,004
Mar 5, 10 PM $ 0.0117
+0.16%
$ 9.42 million $ 10,917
Mar 5, 9 PM $ 0.0117
-0.55%
$ 9.42 million $ 10,881
Mar 5, 8 PM $ 0.0117
+0.35%
$ 9.46 million $ 10,493
Mar 5, 7 PM $ 0.0117
+0.52%
$ 9.47 million $ 50,884
Mar 5, 6 PM $ 0.0117
+0.30%
$ 9.42 million $ 50,664
Mar 5, 5 PM $ 0.0116
-0.45%
$ 9.39 million $ 50,552
Mar 5, 4 PM $ 0.0117
+0.22%
$ 9.44 million $ 50,123
Mar 5, 3 PM $ 0.0117
-0.49%
$ 9.43 million $ 47,274
Mar 5, 2 PM $ 0.0117
-0.02%
$ 9.48 million $ 46,460
Mar 5, 1 PM $ 0.0117
+0.07%
$ 9.48 million $ 46,542
Mar 5, 12 PM $ 0.0117
-0.02%
$ 9.48 million $ 47,371
Mar 5, 11 AM $ 0.0117
-1.18%
$ 9.48 million $ 49,050
Mar 5, 10 AM $ 0.0119
+0.26%
$ 9.59 million $ 50,230
Mar 5, 9 AM $ 0.0118
+0.08%
$ 9.57 million $ 49,864
Mar 5, 8 AM $ 0.0118
+0.01%
$ 9.56 million $ 50,324
Mar 5, 7 AM $ 0.0118
-0.18%
$ 9.56 million $ 50,338
Mar 5, 6 AM $ 0.0119
-0.41%
$ 9.58 million $ 49,724
Mar 5, 5 AM $ 0.0119
+0.00%
$ 9.62 million $ 49,933
Mar 5, 4 AM $ 0.0119
+0.17%
$ 9.62 million $ 54,947
Mar 5, 3 AM $ 0.0119
+0.01%
$ 9.6 million $ 54,882
Mar 5, 2 AM $ 0.0119
+0.04%
$ 9.6 million $ 64,817
Mar 5, 1 AM $ 0.0119
-0.72%
$ 9.59 million $ 65,196
Mar 5, 12 AM $ 0.012
-0.26%
$ 9.66 million $ 64,514
Mar 4, 11 PM $ 0.012
-0.29%
$ 9.69 million $ 64,300
Mar 4, 10 PM $ 0.012
-0.49%
$ 9.72 million $ 64,219
Mar 4, 9 PM $ 0.0121
+0.20%
$ 9.76 million $ 64,264
Mar 4, 8 PM $ 0.0121
+0.15%
$ 9.75 million $ 64,042
Mar 4, 7 PM $ 0.0121
+0.31%
$ 9.74 million $ 63,244
Mar 4, 6 PM $ 0.012
+0.07%
$ 9.71 million $ 61,763
Mar 4, 5 PM $ 0.012
+0.90%
$ 9.7 million $ 61,176
Mar 4, 4 PM $ 0.012
+0.48%
$ -- $ 60,283
Mar 4, 1 PM $ 0.0118
+0.09%
$ 9.53 million $ 57,622
Mar 4, 12 PM $ 0.0118
-0.07%
$ 9.53 million $ 57,750
Mar 4, 11 AM $ 0.0118
-0.02%
$ 9.53 million $ 57,659
Mar 4, 9 AM $ 0.0118
+0.50%
$ 9.51 million $ 57,673
Mar 4, 8 AM $ 0.0117
+1.11%
$ 9.47 million $ 56,799
Mar 4, 7 AM $ 0.0116
+0.42%
$ 9.36 million $ 55,281
Mar 4, 6 AM $ 0.0115
+0.08%
$ 9.33 million $ 55,761
Mar 4, 5 AM $ 0.0115
+0.27%
$ 9.33 million $ 55,993
Mar 4, 4 AM $ 0.0115
+0.08%
$ 9.3 million $ 55,764
Mar 4, 3 AM $ 0.0115
-0.61%
$ 9.29 million $ 55,728
Mar 4, 2 AM $ 0.0116
-0.11%
$ 9.35 million $ 64,518
Mar 4, 1 AM $ 0.0116
+0.20%
$ 9.37 million $ 63,006
Mar 4, 12 AM $ 0.0116
-0.88%
$ 9.35 million $ 62,247
Mar 3, 11 PM $ 0.0117
-0.24%
$ 9.43 million $ 62,329
Mar 3, 10 PM $ 0.0117
+0.06%
$ 9.45 million $ 62,508
Mar 3, 9 PM $ 0.0117
-0.15%
$ 9.45 million $ 62,419
Mar 3, 8 PM $ 0.0117
-0.11%
$ 9.46 million $ 62,479