Superfluid Token Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0125
+0.00%
$ 2.21 million $ 652,139
4:45 AM $ 0.0125
+0.00%
$ 2.21 million $ 652,139
4:44 AM $ 0.0125
+0.00%
$ 2.2 million $ 652,140
4:43 AM $ 0.0125
+0.01%
$ 2.2 million $ 652,140
4:42 AM $ 0.0125
+0.06%
$ 2.2 million $ 652,102
4:41 AM $ 0.0125
+0.15%
$ 2.2 million $ 651,670
4:40 AM $ 0.0125
-0.20%
$ 2.2 million $ 650,684
4:39 AM $ 0.0125
-0.01%
$ 2.2 million $ 651,947
4:38 AM $ 0.0125
+0.61%
$ 2.2 million $ 646,848
4:37 AM $ 0.0124
+0.00%
$ 2.2 million $ 646,848
4:36 AM $ 0.0124
+0.00%
$ 2.2 million $ 646,848
4:35 AM $ 0.0124
+0.00%
$ 2.2 million $ 646,848
4:34 AM $ 0.0124
+0.00%
$ 2.18 million $ 646,776
4:33 AM $ 0.0124
+0.00%
$ 2.18 million $ 646,776
4:32 AM $ 0.0124
-0.40%
$ 2.18 million $ 646,664
4:31 AM $ 0.0125
-0.30%
$ 2.18 million $ 650,244
4:30 AM $ 0.0125
+0.00%
$ 2.18 million $ 650,244
4:29 AM $ 0.0125
-0.15%
$ 2.2 million $ 650,293
4:28 AM $ 0.0125
-0.60%
$ 2.2 million $ 651,092
4:27 AM $ 0.0126
+0.00%
$ 2.2 million $ 654,170
4:26 AM $ 0.0126
+0.35%
$ 2.2 million $ 648,641
4:25 AM $ 0.0126
+0.00%
$ 2.2 million $ 648,641
4:24 AM $ 0.0126
+0.00%
$ 2.21 million $ 648,641
4:23 AM $ 0.0126
+0.00%
$ 2.21 million $ 648,641
4:22 AM $ 0.0126
+0.00%
$ 2.21 million $ 648,640
4:21 AM $ 0.0126
+0.00%
$ 2.21 million $ 648,590
4:20 AM $ 0.0126
+0.00%
$ 2.21 million $ 648,590
4:19 AM $ 0.0126
+0.00%
$ 2.21 million $ 648,590
4:18 AM $ 0.0126
+0.00%
$ 2.21 million $ 648,590
4:17 AM $ 0.0126
-0.02%
$ 2.21 million $ 648,590
4:16 AM $ 0.0126
+0.00%
$ 2.21 million $ 648,545
4:15 AM $ 0.0126
+0.00%
$ 2.21 million $ 648,545
4:14 AM $ 0.0126
+0.12%
$ 2.21 million $ 648,460
4:13 AM $ 0.0126
+0.00%
$ 2.21 million $ 647,583
4:12 AM $ 0.0126
+0.00%
$ 2.21 million $ 647,583
4:11 AM $ 0.0126
+0.00%
$ 2.21 million $ 647,583
4:10 AM $ 0.0126
-0.10%
$ 2.21 million $ 648,227
4:09 AM $ 0.0126
-0.25%
$ 2.21 million $ 648,218
4:08 AM $ 0.0126
+0.00%
$ 2.21 million $ 650,129
4:07 AM $ 0.0126
+0.65%
$ 2.21 million $ 645,641
4:06 AM $ 0.0125
+0.00%
$ 2.21 million $ 645,463
4:05 AM $ 0.0125
+0.00%
$ 2.21 million $ 645,330
4:04 AM $ 0.0125
+0.00%
$ 2.2 million $ 645,330
4:03 AM $ 0.0125
+0.00%
$ 2.2 million $ 645,330
4:02 AM $ 0.0125
-0.01%
$ 2.2 million $ 645,330
4:01 AM $ 0.0125
+0.00%
$ 2.2 million $ 645,414
4:00 AM $ 0.0125
-0.10%
$ 2.2 million $ 645,341
3:59 AM $ 0.0125
+0.10%
$ 2.2 million $ 646,565
3:58 AM $ 0.0125
-0.05%
$ 2.2 million $ 645,939
3:57 AM $ 0.0125
-0.10%
$ 2.2 million $ 645,846