Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 PM $0.00412
+0.00%
$667,114 $46,686
10:59 PM $0.00412
+0.00%
$673,575 $46,686
10:58 PM $0.00412
+0.00%
$673,575 $46,686
10:57 PM $0.00412
+0.00%
$673,575 $46,686
10:56 PM $0.00412
+0.00%
$673,575 $46,686
10:55 PM $0.00412
+0.99%
$673,575 $46,686
10:54 PM $0.00408
+1.01%
$666,943 $45,497
10:53 PM $0.00403
+0.68%
$666,943 $40,621
10:52 PM $0.00401
+0.00%
$666,943 $40,429
10:51 PM $0.00401
+0.00%
$666,943 $40,429
10:50 PM $0.00401
+0.00%
$666,943 $40,429
10:49 PM $0.00401
+0.00%
$655,812 $40,429
10:48 PM $0.00401
+0.00%
$655,812 $40,429
10:47 PM $0.00401
+0.00%
$655,812 $40,429
10:46 PM $0.00401
+0.00%
$655,812 $40,429
10:45 PM $0.00401
+0.00%
$655,812 $40,429
10:44 PM $0.00401
+0.00%
$655,812 $40,429
10:43 PM $0.00401
+0.00%
$655,812 $40,429
10:42 PM $0.00401
+0.00%
$655,812 $40,429
10:41 PM $0.00401
-0.01%
$655,812 $40,429
10:40 PM $0.00401
+0.00%
$655,812 $40,424
10:39 PM $0.00401
+0.00%
$655,873 $40,424
10:38 PM $0.00401
+0.02%
$655,873 $40,424
10:37 PM $0.00401
+0.00%
$655,873 $40,418
10:36 PM $0.00401
+0.00%
$655,873 $40,418
10:35 PM $0.00401
+0.00%
$655,873 $40,414
10:34 PM $0.00401
+0.00%
$655,767 $40,429
10:33 PM $0.00401
+0.03%
$655,767 $40,429
10:32 PM $0.00401
+0.00%
$655,767 $40,402
10:31 PM $0.00401
+0.00%
$655,767 $40,402
10:30 PM $0.00401
+0.00%
$655,767 $40,402
10:29 PM $0.00401
+0.00%
$655,617 $40,402
10:28 PM $0.00401
+0.00%
$655,617 $40,402
10:27 PM $0.00401
+0.00%
$655,617 $40,402
10:26 PM $0.00401
+0.00%
$655,617 $40,402
10:25 PM $0.00401
+0.00%
$655,617 $40,402
10:24 PM $0.00401
+0.00%
$655,617 $40,402
10:23 PM $0.00401
-0.03%
$655,617 $40,402
10:22 PM $0.00401
+0.00%
$655,617 $40,412
10:21 PM $0.00401
+0.00%
$655,617 $40,412
10:20 PM $0.00401
+0.07%
$655,617 $40,412
10:19 PM $0.004
+0.00%
$655,328 $40,382
10:18 PM $0.004
+0.00%
$655,328 $40,382
10:17 PM $0.004
+0.00%
$655,328 $40,382
10:16 PM $0.004
+0.00%
$655,328 $40,382
10:15 PM $0.004
+0.00%
$655,328 $40,382
10:14 PM $0.004
+0.00%
$655,328 $40,382
10:13 PM $0.004
+0.00%
$655,328 $40,382
10:12 PM $0.004
+0.00%
$655,328 $40,382
10:11 PM $0.004
+0.00%
$655,328 $40,382