Superfluid Token Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.012
+0.22%
$ 2.11 million $ 341,787
2:55 AM $ 0.012
+0.00%
$ 2.11 million $ 340,898
2:54 AM $ 0.012
+0.00%
$ 2.11 million $ 340,898
2:53 AM $ 0.012
+0.00%
$ 2.11 million $ 340,898
2:52 AM $ 0.012
+0.00%
$ 2.11 million $ 340,898
2:51 AM $ 0.012
+0.00%
$ 2.11 million $ 340,890
2:50 AM $ 0.012
+0.00%
$ 2.11 million $ 340,890
2:49 AM $ 0.012
+0.00%
$ 2.11 million $ 340,890
2:48 AM $ 0.012
+0.00%
$ 2.11 million $ 340,890
2:47 AM $ 0.012
+0.00%
$ 2.11 million $ 340,890
2:46 AM $ 0.012
+0.00%
$ 2.11 million $ 341,802
2:45 AM $ 0.012
-0.03%
$ 2.11 million $ 341,802
2:44 AM $ 0.012
+0.00%
$ 2.11 million $ 341,762
2:43 AM $ 0.012
+0.00%
$ 2.11 million $ 341,762
2:42 AM $ 0.012
+0.02%
$ 2.11 million $ 341,791
2:41 AM $ 0.012
+0.00%
$ 2.11 million $ 342,713
2:40 AM $ 0.012
+0.00%
$ 2.11 million $ 342,713
2:39 AM $ 0.012
+0.00%
$ 2.11 million $ 343,155
2:38 AM $ 0.012
+0.00%
$ 2.11 million $ 343,155
2:37 AM $ 0.012
+0.00%
$ 2.11 million $ 343,158
2:36 AM $ 0.012
+0.01%
$ 2.11 million $ 343,633
2:35 AM $ 0.012
+0.00%
$ 2.11 million $ 344,508
2:34 AM $ 0.012
+0.00%
$ 2.11 million $ 344,354
2:33 AM $ 0.012
+0.00%
$ 2.11 million $ 344,354
2:32 AM $ 0.012
+0.00%
$ 2.11 million $ 344,354
2:31 AM $ 0.012
+0.01%
$ 2.11 million $ 345,381
2:30 AM $ 0.012
+0.00%
$ 2.11 million $ 345,381
2:29 AM $ 0.012
+0.00%
$ 2.11 million $ 345,381
2:28 AM $ 0.012
+0.00%
$ 2.11 million $ 345,618
2:27 AM $ 0.012
+0.00%
$ 2.11 million $ 346,716
2:26 AM $ 0.012
+0.00%
$ 2.11 million $ 347,888
2:25 AM $ 0.012
+0.00%
$ 2.11 million $ 347,888
2:24 AM $ 0.012
+0.00%
$ 2.11 million $ 347,888
2:23 AM $ 0.012
+0.00%
$ 2.11 million $ 347,888
2:22 AM $ 0.012
-0.27%
$ 2.11 million $ 348,593
2:21 AM $ 0.012
+0.00%
$ 2.11 million $ 348,593
2:20 AM $ 0.012
+0.00%
$ 2.11 million $ 348,593
2:19 AM $ 0.012
+0.00%
$ 2.11 million $ 348,593
2:18 AM $ 0.012
+0.00%
$ 2.11 million $ 348,593
2:17 AM $ 0.012
+0.00%
$ 2.11 million $ 348,593
2:16 AM $ 0.012
+0.00%
$ 2.11 million $ 348,593
2:15 AM $ 0.012
-0.07%
$ 2.11 million $ 348,680
2:14 AM $ 0.012
-0.04%
$ 2.11 million $ 348,680
2:13 AM $ 0.012
+0.00%
$ 2.11 million $ 348,726
2:12 AM $ 0.012
+0.00%
$ 2.11 million $ 348,750
2:11 AM $ 0.012
+0.00%
$ 2.11 million $ 348,750
2:10 AM $ 0.012
+0.00%
$ 2.11 million $ 348,750
2:09 AM $ 0.012
+0.00%
$ 2.11 million $ 348,750
2:08 AM $ 0.012
+0.00%
$ 2.11 million $ 348,750
2:07 AM $ 0.012
+0.00%
$ 2.11 million $ 348,755