Superfluid Token Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0117
-0.15%
$ 9.45 million $ 62,419
Mar 3, 8 PM $ 0.0117
-0.11%
$ 9.46 million $ 62,479
Mar 3, 7 PM $ 0.0117
+0.05%
$ 9.47 million $ 63,002
Mar 3, 6 PM $ 0.0117
+0.53%
$ 9.47 million $ 62,985
Mar 3, 5 PM $ 0.0117
+0.03%
$ 9.42 million $ 62,656
Mar 3, 4 PM $ 0.0117
+0.06%
$ 9.42 million $ 62,494
Mar 3, 3 PM $ 0.0117
-0.04%
$ 9.42 million $ 61,530
Mar 3, 2 PM $ 0.0117
+0.08%
$ 9.42 million $ 60,987
Mar 3, 1 PM $ 0.0116
-1.65%
$ 9.41 million $ 61,563
Mar 3, 12 PM $ 0.0118
-0.26%
$ 9.57 million $ 60,943
Mar 3, 11 AM $ 0.0119
-0.06%
$ 9.6 million $ 60,996
Mar 3, 10 AM $ 0.0119
+0.33%
$ 9.6 million $ 60,684
Mar 3, 9 AM $ 0.0118
-0.28%
$ 9.57 million $ 60,797
Mar 3, 8 AM $ 0.0119
-0.44%
$ 9.61 million $ 59,994
Mar 3, 7 AM $ 0.0119
+0.26%
$ 9.65 million $ 57,523
Mar 3, 6 AM $ 0.0119
+2.08%
$ 9.62 million $ 57,074
Mar 3, 5 AM $ 0.0117
+1.74%
$ 9.43 million $ 54,563
Mar 3, 4 AM $ 0.0115
+0.06%
$ 9.27 million $ 54,015
Mar 3, 3 AM $ 0.0115
-0.06%
$ 9.26 million $ 59,586
Mar 3, 2 AM $ 0.0115
-1.45%
$ 9.27 million $ 74,217
Mar 3, 1 AM $ 0.0116
-0.48%
$ 9.4 million $ 73,256
Mar 3, 12 AM $ 0.0117
-0.09%
$ 9.45 million $ 72,792
Mar 2, 11 PM $ 0.0117
-1.80%
$ 9.46 million $ 71,947
Mar 2, 10 PM $ 0.0119
+0.06%
$ 9.63 million $ 70,953
Mar 2, 9 PM $ 0.0119
-0.58%
$ 9.62 million $ 70,612
Mar 2, 8 PM $ 0.012
-0.77%
$ 9.68 million $ 70,317
Mar 2, 7 PM $ 0.0121
-0.29%
$ 9.76 million $ 67,569
Mar 2, 6 PM $ 0.0121
-0.42%
$ 9.78 million $ 67,294
Mar 2, 5 PM $ 0.0122
-0.48%
$ 9.83 million $ 67,683
Mar 2, 4 PM $ 0.0122
+0.68%
$ 9.87 million $ 67,074
Mar 2, 3 PM $ 0.0121
+1.59%
$ 9.81 million $ 66,845
Mar 2, 2 PM $ 0.0119
+1.50%
$ 9.65 million $ 64,374
Mar 2, 1 PM $ 0.0118
-0.07%
$ 9.51 million $ 63,609
Mar 2, 12 PM $ 0.0118
-0.02%
$ 9.52 million $ 63,219
Mar 2, 11 AM $ 0.0118
+0.68%
$ 9.52 million $ 62,814
Mar 2, 10 AM $ 0.0117
+0.19%
$ 9.47 million $ 62,578
Mar 2, 9 AM $ 0.0117
-1.47%
$ 9.48 million $ 61,340
Mar 2, 8 AM $ 0.0119
-0.08%
$ 9.63 million $ 60,386
Mar 2, 7 AM $ 0.0119
-0.28%
$ 9.63 million $ 60,745
Mar 2, 6 AM $ 0.0119
-2.60%
$ 9.65 million $ 61,029
Mar 2, 5 AM $ 0.0123
-0.80%
$ 9.91 million $ 58,669
Mar 2, 4 AM $ 0.0124
+0.17%
$ 10 million $ 59,002
Mar 2, 3 AM $ 0.0124
+1.46%
$ 9.99 million $ 58,311
Mar 2, 2 AM $ 0.0122
-2.77%
$ 9.85 million $ 148,048
Mar 2, 1 AM $ 0.0125
-1.52%
$ 10.13 million $ 147,283
Mar 2, 12 AM $ 0.0127
+1.00%
$ 10.29 million $ 148,941
Mar 1, 11 PM $ 0.0126
+0.29%
$ 10.18 million $ 148,330
Mar 1, 10 PM $ 0.0126
-1.30%
$ 10.15 million $ 148,900
Mar 1, 9 PM $ 0.0127
+2.87%
$ 10.29 million $ 152,074
Mar 1, 8 PM $ 0.0124
+1.02%
$ 9.99 million $ 150,989