Superfluid Token Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:42 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:41 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:40 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:39 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:38 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:37 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:36 PM $ 0.00661
-0.49%
$ 1.16 million $ 40,338
11:35 PM $ 0.00664
+0.00%
$ 1.16 million $ 40,538
11:34 PM $ 0.00664
-0.01%
$ 1.17 million $ 40,538
11:33 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:32 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:31 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:30 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:29 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:28 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:27 PM $ 0.00664
-0.01%
$ 1.17 million $ 40,542
11:26 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,557
11:25 PM $ 0.00664
-0.03%
$ 1.17 million $ 40,557
11:24 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:23 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:22 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:21 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:20 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:19 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:18 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:17 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:16 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:15 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:14 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:13 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:12 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:11 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:10 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:09 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:08 PM $ 0.00664
+0.00%
$ 1.17 million $ 41,156
11:07 PM $ 0.00664
-0.30%
$ 1.17 million $ 41,156
11:06 PM $ 0.00666
+0.00%
$ 1.17 million $ 41,153
11:05 PM $ 0.00666
+0.00%
$ 1.17 million $ 41,027
11:04 PM $ 0.00666
+0.00%
$ 1.17 million $ 41,027
11:03 PM $ 0.00666
-0.02%
$ 1.17 million $ 41,027
11:02 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,840
11:01 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,840
11:00 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,840
10:59 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:58 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:57 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:56 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:55 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756
10:54 PM $ 0.00667
+0.00%
$ 1.17 million $ 40,756