Superfluid Token Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.012
+0.00%
$ 2.11 million $ 339,430
3:55 AM $ 0.012
+0.00%
$ 2.11 million $ 339,430
3:54 AM $ 0.012
+0.01%
$ 2.11 million $ 339,764
3:53 AM $ 0.012
+0.00%
$ 2.11 million $ 339,773
3:52 AM $ 0.012
+0.00%
$ 2.11 million $ 339,773
3:51 AM $ 0.012
+0.05%
$ 2.11 million $ 339,587
3:50 AM $ 0.012
+0.00%
$ 2.11 million $ 339,587
3:49 AM $ 0.012
+0.00%
$ 2.11 million $ 339,587
3:48 AM $ 0.012
+0.00%
$ 2.11 million $ 339,587
3:47 AM $ 0.012
+0.00%
$ 2.11 million $ 339,587
3:46 AM $ 0.012
+0.00%
$ 2.11 million $ 339,587
3:45 AM $ 0.012
+0.00%
$ 2.11 million $ 339,587
3:44 AM $ 0.012
-0.11%
$ 2.11 million $ 341,668
3:43 AM $ 0.012
-0.05%
$ 2.11 million $ 341,855
3:42 AM $ 0.012
+0.00%
$ 2.11 million $ 341,850
3:41 AM $ 0.012
+0.00%
$ 2.11 million $ 341,850
3:40 AM $ 0.012
+0.00%
$ 2.11 million $ 341,850
3:39 AM $ 0.012
+0.05%
$ 2.11 million $ 341,673
3:38 AM $ 0.012
+0.00%
$ 2.11 million $ 341,486
3:37 AM $ 0.012
+0.00%
$ 2.11 million $ 341,486
3:36 AM $ 0.012
-0.01%
$ 2.11 million $ 341,486
3:35 AM $ 0.012
+0.06%
$ 2.11 million $ 341,259
3:34 AM $ 0.012
+0.00%
$ 2.11 million $ 341,259
3:33 AM $ 0.012
-0.01%
$ 2.11 million $ 341,355
3:32 AM $ 0.012
+0.00%
$ 2.11 million $ 341,355
3:31 AM $ 0.012
+0.00%
$ 2.11 million $ 341,355
3:30 AM $ 0.012
+0.00%
$ 2.11 million $ 341,496
3:29 AM $ 0.012
-0.11%
$ 2.11 million $ 341,496
3:28 AM $ 0.012
+0.00%
$ 2.11 million $ 341,839
3:27 AM $ 0.012
+0.03%
$ 2.11 million $ 341,839
3:26 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:25 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:24 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:23 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:22 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:21 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:20 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:19 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:18 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:17 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:16 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:15 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:14 AM $ 0.012
+0.00%
$ 2.11 million $ 341,931
3:13 AM $ 0.012
+0.00%
$ 2.11 million $ 341,929
3:12 AM $ 0.012
+0.00%
$ 2.11 million $ 342,025
3:11 AM $ 0.012
+0.00%
$ 2.11 million $ 342,034
3:10 AM $ 0.012
+0.00%
$ 2.11 million $ 342,045
3:09 AM $ 0.012
-0.01%
$ 2.11 million $ 341,791
3:08 AM $ 0.012
+0.00%
$ 2.11 million $ 341,872
3:07 AM $ 0.012
+0.00%
$ 2.11 million $ 341,872