Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.00599
+0.11%
$1.05 million $35,185
Aug 8, 6 PM $0.00598
-1.69%
$1.05 million $32,220
Aug 8, 5 PM $0.00608
-0.87%
$1.07 million $28,132
Aug 8, 4 PM $0.00614
+0.05%
$1.08 million $30,086
Aug 8, 3 PM $0.00614
+1.43%
$1.08 million $29,489
Aug 8, 2 PM $0.00605
-0.46%
$1.06 million $24,349
Aug 8, 1 PM $0.00608
+0.17%
$1.07 million $29,013
Aug 8, 12 PM $0.00607
-0.08%
$1.07 million $29,014
Aug 8, 11 AM $0.00607
+1.05%
$1.07 million $29,095
Aug 8, 10 AM $0.00601
+1.06%
$1.06 million $27,028
Aug 8, 9 AM $0.00594
-0.17%
$1.04 million $23,990
Aug 8, 8 AM $0.00595
-0.23%
$1.05 million $23,989
Aug 8, 7 AM $0.00597
-0.46%
$1.05 million $23,579
Aug 8, 6 AM $0.006
+0.84%
$1.05 million $23,789
Aug 8, 5 AM $0.00595
-1.75%
$1.04 million $20,755
Aug 8, 4 AM $0.00605
+0.33%
$1.06 million $22,135
Aug 8, 3 AM $0.00603
-1.20%
$1.06 million $18,243
Aug 8, 2 AM $0.00611
-0.59%
$1.07 million $15,445
Aug 8, 1 AM $0.00614
+0.36%
$1.08 million $14,171
Aug 8, 12 AM $0.00612
-0.66%
$1.08 million $14,626
Aug 7, 11 PM $0.00616
+0.03%
$1.08 million $20,146
Aug 7, 10 PM $0.00616
-0.41%
$1.08 million $23,744
Aug 7, 9 PM $0.00618
-0.09%
$1.09 million $23,047
Aug 7, 8 PM $0.00619
-0.36%
$1.09 million $23,098
Aug 7, 7 PM $0.00621
+0.25%
$1.09 million $21,623
Aug 7, 6 PM $0.0062
-0.07%
$1.09 million $21,471
Aug 7, 5 PM $0.0062
+0.09%
$1.09 million $21,200
Aug 7, 4 PM $0.0062
-0.12%
$1.09 million $21,531
Aug 7, 3 PM $0.0062
+0.92%
$1.09 million $21,631
Aug 7, 2 PM $0.00615
+2.50%
$1.08 million $18,131
Aug 7, 1 PM $0.006
-0.27%
$1.05 million $16,296
Aug 7, 12 PM $0.00601
+0.02%
$1.06 million $16,365
Aug 7, 11 AM $0.00601
+0.26%
$1.06 million $16,878
Aug 7, 10 AM $0.006
-0.09%
$1.05 million $14,239
Aug 7, 9 AM $0.006
-0.13%
$1.05 million $14,588
Aug 7, 8 AM $0.00601
+0.19%
$1.06 million $14,678
Aug 7, 7 AM $0.006
-0.19%
$1.05 million $14,686
Aug 7, 6 AM $0.00601
+0.10%
$1.06 million $14,306
Aug 7, 5 AM $0.006
-0.22%
$1.05 million $16,626
Aug 7, 4 AM $0.00602
+0.02%
$1.06 million $16,685
Aug 7, 3 AM $0.00602
-0.28%
$1.06 million $16,758
Aug 7, 2 AM $0.00603
+0.16%
$1.06 million $16,430
Aug 7, 1 AM $0.00602
+0.05%
$1.06 million $16,355
Aug 7, 12 AM $0.00602
+0.31%
$1.06 million $15,976
Aug 6, 11 PM $0.006
-0.57%
$1.05 million $16,694
Aug 6, 10 PM $0.00604
-0.16%
$1.06 million $8,890
Aug 6, 9 PM $0.00604
+0.03%
$1.06 million $9,201
Aug 6, 8 PM $0.00604
-0.01%
$1.06 million $8,847
Aug 6, 7 PM $0.00604
-0.02%
$1.06 million $9,350
Aug 6, 6 PM $0.00604
+0.00%
$1.06 million $11,388