Superfluid Token Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00968
+0.96%
$ 1.7 million $ 30,866
Jun 13, 6 PM $ 0.00958
+0.90%
$ 1.68 million $ 29,930
Jun 13, 5 PM $ 0.0095
+0.34%
$ 1.67 million $ 27,476
Jun 13, 4 PM $ 0.00947
+0.23%
$ 1.66 million $ 35,594
Jun 13, 3 PM $ 0.00945
-0.20%
$ 1.66 million $ 38,870
Jun 13, 2 PM $ 0.00946
-0.31%
$ 1.66 million $ 42,498
Jun 13, 1 PM $ 0.00949
+0.68%
$ 1.67 million $ 63,493
Jun 13, 12 PM $ 0.00943
+0.01%
$ 1.66 million $ 62,387
Jun 13, 11 AM $ 0.00943
-0.07%
$ 1.66 million $ 62,646
Jun 13, 10 AM $ 0.00944
-0.39%
$ 1.66 million $ 63,820
Jun 13, 9 AM $ 0.00947
+0.22%
$ 1.66 million $ 63,055
Jun 13, 8 AM $ 0.00945
+1.46%
$ 1.66 million $ 63,580
Jun 13, 7 AM $ 0.00932
-0.04%
$ 1.64 million $ 61,766
Jun 13, 6 AM $ 0.00932
+0.03%
$ 1.64 million $ 61,727
Jun 13, 5 AM $ 0.00932
+0.09%
$ 1.64 million $ 62,260
Jun 13, 4 AM $ 0.00931
-0.53%
$ 1.64 million $ 63,848
Jun 13, 3 AM $ 0.00936
-0.89%
$ 1.64 million $ 69,152
Jun 13, 2 AM $ 0.00944
+2.35%
$ 1.66 million $ 70,230
Jun 13, 1 AM $ 0.0092
-0.11%
$ 1.62 million $ 12,861
Jun 13, 12 AM $ 0.00921
-0.08%
$ 1.62 million $ 13,173
Jun 12, 11 PM $ 0.00922
+0.08%
$ 1.62 million $ 13,675
Jun 12, 10 PM $ 0.00921
+0.32%
$ 1.62 million $ 13,845
Jun 12, 9 PM $ 0.00918
-0.23%
$ 1.61 million $ 14,041
Jun 12, 8 PM $ 0.00921
-0.37%
$ 1.62 million $ 40,187
Jun 12, 7 PM $ 0.00924
-0.14%
$ 1.62 million $ 40,285
Jun 12, 6 PM $ 0.00925
-0.26%
$ 1.63 million $ 40,786
Jun 12, 5 PM $ 0.00928
+1.38%
$ 1.63 million $ 40,590
Jun 12, 4 PM $ 0.00915
+0.19%
$ 1.61 million $ 40,363
Jun 12, 3 PM $ 0.00913
+1.50%
$ 1.6 million $ 40,100
Jun 12, 2 PM $ 0.009
-2.29%
$ 1.58 million $ 36,270
Jun 12, 1 PM $ 0.00921
-0.25%
$ 1.62 million $ 24,849
Jun 12, 12 PM $ 0.00923
-0.27%
$ 1.62 million $ 23,236
Jun 12, 11 AM $ 0.00926
-0.56%
$ 1.63 million $ 26,279
Jun 12, 10 AM $ 0.00931
+0.02%
$ 1.64 million $ 26,496
Jun 12, 9 AM $ 0.00931
-0.60%
$ 1.64 million $ 31,706
Jun 12, 8 AM $ 0.00936
+0.31%
$ 1.65 million $ 36,612
Jun 12, 7 AM $ 0.00934
+0.44%
$ 1.64 million $ 35,798
Jun 12, 6 AM $ 0.00929
-1.38%
$ 1.63 million $ 36,578
Jun 12, 5 AM $ 0.00942
-0.50%
$ 1.66 million $ 39,045
Jun 12, 4 AM $ 0.00947
+0.60%
$ 1.66 million $ 36,710
Jun 12, 3 AM $ 0.00942
+0.48%
$ 1.65 million $ 32,376
Jun 12, 2 AM $ 0.00936
+0.39%
$ 1.64 million $ 39,860
Jun 12, 1 AM $ 0.00933
+0.54%
$ 1.64 million $ 39,853
Jun 12, 12 AM $ 0.00928
-0.16%
$ 1.63 million $ 39,581
Jun 11, 11 PM $ 0.00935
+0.01%
$ 1.64 million $ 40,242
Jun 11, 10 PM $ 0.00935
+0.47%
$ 1.64 million $ 44,257
Jun 11, 9 PM $ 0.0093
-0.01%
$ 1.63 million $ 43,843
Jun 11, 8 PM $ 0.0093
-0.18%
$ 1.63 million $ 44,490
Jun 11, 7 PM $ 0.00932
-0.66%
$ 1.64 million $ 44,227
Jun 11, 6 PM $ 0.00938
-0.01%
$ 1.65 million $ 44,649