Superfluid Token Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0108
+0.42%
$ 1.91 million $ 90,225
Apr 27, 7 PM $ 0.0108
-1.17%
$ 1.9 million $ 96,339
Apr 27, 6 PM $ 0.0109
+0.35%
$ 1.92 million $ 101,486
Apr 27, 5 PM $ 0.0109
-0.29%
$ 1.91 million $ 100,792
Apr 27, 4 PM $ 0.0109
-0.23%
$ 1.92 million $ 127,169
Apr 27, 3 PM $ 0.0109
-2.13%
$ 1.92 million $ 126,555
Apr 27, 2 PM $ 0.0112
+0.42%
$ 1.96 million $ 128,972
Apr 27, 1 PM $ 0.0111
+1.69%
$ 1.96 million $ 122,012
Apr 27, 12 PM $ 0.0109
-4.02%
$ 1.92 million $ 114,784
Apr 27, 11 AM $ 0.0114
-0.11%
$ 2 million $ 136,040
Apr 27, 10 AM $ 0.0114
-0.01%
$ 2.01 million $ 137,085
Apr 27, 9 AM $ 0.0114
-0.03%
$ 2.01 million $ 134,914
Apr 27, 8 AM $ 0.0114
-0.22%
$ 2.01 million $ 135,118
Apr 27, 7 AM $ 0.0114
-0.15%
$ 2.01 million $ 140,529
Apr 27, 6 AM $ 0.0115
+0.03%
$ 2.02 million $ 138,356
Apr 27, 5 AM $ 0.0114
-1.89%
$ 2.01 million $ 139,761
Apr 27, 4 AM $ 0.0117
-0.09%
$ 2.05 million $ 138,769
Apr 27, 3 AM $ 0.0117
+0.03%
$ 2.06 million $ 140,344
Apr 27, 2 AM $ 0.0117
+0.96%
$ 2.05 million $ 140,940
Apr 27, 1 AM $ 0.0116
+0.05%
$ 2.03 million $ 135,401
Apr 27, 12 AM $ 0.0116
-0.26%
$ 2.03 million $ 132,533
Apr 26, 11 PM $ 0.0116
+0.22%
$ 2.04 million $ 129,048
Apr 26, 10 PM $ 0.0116
+0.93%
$ 2.03 million $ 129,099
Apr 26, 9 PM $ 0.0115
+1.42%
$ 2.02 million $ 125,696
Apr 26, 8 PM $ 0.0113
-1.93%
$ 1.99 million $ 130,145
Apr 26, 7 PM $ 0.0115
-0.54%
$ 2.03 million $ 121,459
Apr 26, 6 PM $ 0.0116
+0.96%
$ 2.04 million $ 115,450
Apr 26, 5 PM $ 0.0115
-6.83%
$ 2.02 million $ 113,030
Apr 26, 4 PM $ 0.0123
+0.78%
$ 2.17 million $ 93,084
Apr 26, 3 PM $ 0.0122
+2.87%
$ 2.15 million $ 92,079
Apr 26, 2 PM $ 0.0119
+0.76%
$ 2.09 million $ 80,636
Apr 26, 1 PM $ 0.0118
+1.79%
$ 2.07 million $ 79,274
Apr 26, 12 PM $ 0.0116
-2.83%
$ 2.03 million $ 78,565
Apr 26, 11 AM $ 0.0119
-0.21%
$ 2.09 million $ 42,993
Apr 26, 10 AM $ 0.0119
-0.07%
$ 2.1 million $ 43,803
Apr 26, 9 AM $ 0.0119
+0.07%
$ 2.1 million $ 52,254
Apr 26, 8 AM $ 0.0119
-1.64%
$ 2.1 million $ 52,808
Apr 26, 7 AM $ 0.0121
+0.26%
$ 2.13 million $ 46,544
Apr 26, 6 AM $ 0.0121
+1.05%
$ 2.13 million $ 46,101
Apr 26, 5 AM $ 0.012
+0.44%
$ 2.1 million $ 49,949
Apr 26, 4 AM $ 0.0119
-0.63%
$ 2.09 million $ 49,168
Apr 26, 3 AM $ 0.012
+0.52%
$ 2.11 million $ 55,292
Apr 26, 2 AM $ 0.0119
+0.08%
$ 2.1 million $ 64,027
Apr 26, 1 AM $ 0.0119
+0.01%
$ 2.1 million $ 64,169
Apr 26, 12 AM $ 0.0119
-0.44%
$ 2.1 million $ 70,992
Apr 25, 11 PM $ 0.012
+0.06%
$ 2.1 million $ 97,520
Apr 25, 10 PM $ 0.012
+0.89%
$ 2.1 million $ 108,028
Apr 25, 9 PM $ 0.0118
-1.07%
$ 2.08 million $ 108,572
Apr 25, 8 PM $ 0.012
+0.72%
$ 2.11 million $ 106,292
Apr 25, 7 PM $ 0.0119
-0.74%
$ 2.09 million $ 106,538