Superfluid Token Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0126
-1.30%
$ 10.15 million $ 148,900
Mar 1, 9 PM $ 0.0127
+2.87%
$ 10.29 million $ 152,074
Mar 1, 8 PM $ 0.0124
+1.02%
$ 9.99 million $ 150,989
Mar 1, 7 PM $ 0.0122
-0.67%
$ 9.89 million $ 138,708
Mar 1, 6 PM $ 0.0123
+1.24%
$ 9.96 million $ 143,616
Mar 1, 5 PM $ 0.0122
-1.11%
$ 9.83 million $ 147,461
Mar 1, 4 PM $ 0.0123
+1.01%
$ 9.94 million $ 149,571
Mar 1, 3 PM $ 0.0122
-0.06%
$ 9.85 million $ 146,111
Mar 1, 2 PM $ 0.0122
-0.68%
$ 9.87 million $ 145,508
Mar 1, 1 PM $ 0.0123
+0.16%
$ 9.94 million $ 144,363
Mar 1, 12 PM $ 0.0123
-0.29%
$ 9.94 million $ 145,386
Mar 1, 11 AM $ 0.0123
+0.17%
$ 9.95 million $ 144,996
Mar 1, 10 AM $ 0.0123
-3.44%
$ 9.94 million $ 144,176
Mar 1, 9 AM $ 0.0127
-1.85%
$ 10.29 million $ 142,303
Mar 1, 8 AM $ 0.013
-0.46%
$ 10.49 million $ 141,891
Mar 1, 7 AM $ 0.013
-1.55%
$ 10.53 million $ 140,278
Mar 1, 6 AM $ 0.0132
-1.46%
$ 10.7 million $ 137,849
Mar 1, 5 AM $ 0.0134
+1.24%
$ 10.86 million $ 138,293
Mar 1, 4 AM $ 0.0133
-6.56%
$ 10.72 million $ 130,506
Mar 1, 3 AM $ 0.0142
-1.64%
$ 11.51 million $ 126,555
Mar 1, 2 AM $ 0.0145
-5.57%
$ 11.7 million $ 514,788
Mar 1, 1 AM $ 0.0154
+9.57%
$ 12.42 million $ 512,273
Mar 1, 12 AM $ 0.014
+1.72%
$ 11.33 million $ 444,080
Feb 28, 11 PM $ 0.0138
+0.07%
$ 11.13 million $ 434,228
Feb 28, 10 PM $ 0.0138
-19.17%
$ 11.17 million $ 422,181
Feb 28, 9 PM $ 0.0171
+21.38%
$ 13.78 million $ 410,519
Feb 28, 8 PM $ 0.0141
-11.79%
$ 11.36 million $ 304,182
Feb 28, 7 PM $ 0.0158
-12.77%
$ 12.78 million $ 308,127
Feb 28, 6 PM $ 0.0181
+48.29%
$ 14.64 million $ 246,764
Feb 28, 5 PM $ 0.0122
-3.01%
$ 9.88 million $ 115,583
Feb 28, 4 PM $ 0.0126
+8.77%
$ 10.18 million $ 98,147
Feb 28, 3 PM $ 0.0116
+0.14%
$ 9.36 million $ 84,139
Feb 28, 2 PM $ 0.0116
+2.45%
$ 9.35 million $ 83,907
Feb 28, 1 PM $ 0.0113
+0.01%
$ 9.11 million $ 81,073
Feb 28, 12 PM $ 0.0113
-1.09%
$ 9.11 million $ 80,932
Feb 28, 11 AM $ 0.0114
+0.45%
$ 9.23 million $ 80,761
Feb 28, 10 AM $ 0.0114
+0.47%
$ 9.18 million $ 80,337
Feb 28, 9 AM $ 0.0113
-2.26%
$ 9.14 million $ 79,671
Feb 28, 8 AM $ 0.0116
-0.25%
$ 9.36 million $ 79,287
Feb 28, 7 AM $ 0.0116
-2.35%
$ 9.38 million $ 55,910
Feb 28, 6 AM $ 0.0119
-1.82%
$ 9.59 million $ 55,844
Feb 28, 5 AM $ 0.0121
-0.08%
$ 9.77 million $ 55,623
Feb 28, 4 AM $ 0.0121
+4.04%
$ 9.78 million $ 55,809
Feb 28, 3 AM $ 0.0116
-0.09%
$ 9.39 million $ 55,597
Feb 28, 2 AM $ 0.0116
+1.66%
$ 9.4 million $ 56,360
Feb 28, 1 AM $ 0.0114
-2.14%
$ 9.24 million $ 72,965
Feb 28, 12 AM $ 0.0117
-0.93%
$ 9.45 million $ 80,838
Feb 27, 11 PM $ 0.0118
+6.50%
$ 9.53 million $ 81,091
Feb 27, 10 PM $ 0.0111
+0.12%
$ 8.94 million $ 79,948
Feb 27, 9 PM $ 0.011
-0.07%
$ 8.93 million $ 80,120