Superfluid Token Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.012
+0.00%
$ 2.13 million $ 287,113
4:41 AM $ 0.012
+0.00%
$ 2.13 million $ 296,671
4:40 AM $ 0.012
+0.00%
$ 2.13 million $ 306,764
4:39 AM $ 0.012
+0.19%
$ 2.11 million $ 309,444
4:38 AM $ 0.012
+0.00%
$ 2.11 million $ 309,427
4:37 AM $ 0.012
+0.00%
$ 2.11 million $ 309,427
4:36 AM $ 0.012
+0.00%
$ 2.11 million $ 310,883
4:35 AM $ 0.012
-0.02%
$ 2.11 million $ 315,080
4:34 AM $ 0.012
+0.37%
$ 2.12 million $ 311,662
4:33 AM $ 0.012
+0.00%
$ 2.12 million $ 311,662
4:32 AM $ 0.012
-0.18%
$ 2.12 million $ 311,804
4:31 AM $ 0.012
+0.00%
$ 2.12 million $ 311,976
4:30 AM $ 0.012
+0.00%
$ 2.12 million $ 311,976
4:29 AM $ 0.012
+0.00%
$ 2.11 million $ 311,976
4:28 AM $ 0.012
+0.00%
$ 2.11 million $ 312,267
4:27 AM $ 0.012
+0.00%
$ 2.11 million $ 312,267
4:26 AM $ 0.012
+0.00%
$ 2.11 million $ 312,267
4:25 AM $ 0.012
+0.00%
$ 2.11 million $ 312,295
4:24 AM $ 0.012
+0.00%
$ 2.11 million $ 312,293
4:23 AM $ 0.012
+0.00%
$ 2.11 million $ 322,149
4:22 AM $ 0.012
+0.00%
$ 2.11 million $ 322,149
4:21 AM $ 0.012
+0.00%
$ 2.11 million $ 321,750
4:20 AM $ 0.012
+0.00%
$ 2.11 million $ 321,750
4:19 AM $ 0.012
+0.00%
$ 2.11 million $ 325,929
4:18 AM $ 0.012
+0.00%
$ 2.11 million $ 327,079
4:17 AM $ 0.012
+0.00%
$ 2.11 million $ 329,277
4:16 AM $ 0.012
+0.00%
$ 2.11 million $ 332,782
4:15 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:14 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:13 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:12 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:11 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:10 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:09 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:08 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:07 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:06 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:05 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:04 AM $ 0.012
+0.00%
$ 2.11 million $ 340,970
4:03 AM $ 0.012
+0.00%
$ 2.11 million $ 339,965
4:02 AM $ 0.012
-0.01%
$ 2.11 million $ 339,965
4:01 AM $ 0.012
+0.00%
$ 2.11 million $ 339,965
4:00 AM $ 0.012
+0.00%
$ 2.11 million $ 339,965
3:59 AM $ 0.012
+0.00%
$ 2.11 million $ 339,965
3:58 AM $ 0.012
+0.00%
$ 2.11 million $ 339,965
3:57 AM $ 0.012
+0.11%
$ 2.11 million $ 339,402
3:56 AM $ 0.012
+0.00%
$ 2.11 million $ 339,430
3:55 AM $ 0.012
+0.00%
$ 2.11 million $ 339,430
3:54 AM $ 0.012
+0.01%
$ 2.11 million $ 339,764
3:53 AM $ 0.012
+0.00%
$ 2.11 million $ 339,773