Superfluid Token Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:39 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:38 AM $ 0.0123
-0.01%
$ 2.16 million $ 646,513
5:37 AM $ 0.0123
-0.01%
$ 2.16 million $ 644,292
5:36 AM $ 0.0123
+0.00%
$ 2.16 million $ 644,292
5:35 AM $ 0.0123
+0.00%
$ 2.16 million $ 644,265
5:34 AM $ 0.0123
-0.05%
$ 2.16 million $ 644,537
5:33 AM $ 0.0123
+0.00%
$ 2.16 million $ 644,483
5:32 AM $ 0.0123
+0.00%
$ 2.16 million $ 644,412
5:31 AM $ 0.0123
-0.15%
$ 2.16 million $ 645,082
5:30 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,082
5:29 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,082
5:28 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,082
5:27 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,082
5:26 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,417
5:25 AM $ 0.0123
-0.33%
$ 2.16 million $ 647,805
5:24 AM $ 0.0124
+0.00%
$ 2.17 million $ 648,570
5:23 AM $ 0.0124
+0.00%
$ 2.17 million $ 648,570
5:22 AM $ 0.0123
-0.09%
$ 2.17 million $ 646,077
5:21 AM $ 0.0123
+0.08%
$ 2.17 million $ 646,077
5:20 AM $ 0.0123
+0.00%
$ 2.17 million $ 646,111
5:19 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,111
5:18 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,105
5:17 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,105
5:16 AM $ 0.0123
-0.36%
$ 2.16 million $ 645,982
5:15 AM $ 0.0124
+0.33%
$ 2.16 million $ 646,964
5:14 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,999
5:13 AM $ 0.0123
-0.51%
$ 2.16 million $ 649,702
5:12 AM $ 0.0124
+0.04%
$ 2.16 million $ 649,731
5:11 AM $ 0.0124
+0.00%
$ 2.16 million $ 650,061
5:10 AM $ 0.0124
+0.00%
$ 2.16 million $ 650,061
5:09 AM $ 0.0124
+0.01%
$ 2.18 million $ 650,061
5:08 AM $ 0.0124
+0.00%
$ 2.18 million $ 650,165
5:07 AM $ 0.0124
+0.00%
$ 2.18 million $ 650,165
5:06 AM $ 0.0124
-0.05%
$ 2.18 million $ 650,468
5:05 AM $ 0.0124
-0.10%
$ 2.18 million $ 650,035
5:04 AM $ 0.0124
+0.22%
$ 2.18 million $ 650,695
5:03 AM $ 0.0124
+0.02%
$ 2.18 million $ 648,019
5:02 AM $ 0.0124
+0.00%
$ 2.18 million $ 648,019
5:01 AM $ 0.0124
-0.22%
$ 2.18 million $ 647,962
5:00 AM $ 0.0124
+0.20%
$ 2.18 million $ 647,957
4:59 AM $ 0.0124
+0.00%
$ 2.17 million $ 647,957
4:58 AM $ 0.0124
-0.02%
$ 2.17 million $ 648,132
4:57 AM $ 0.0124
-0.06%
$ 2.17 million $ 648,148
4:56 AM $ 0.0124
-1.00%
$ 2.17 million $ 648,679
4:55 AM $ 0.0125
-0.07%
$ 2.17 million $ 654,987
4:54 AM $ 0.0125
-0.40%
$ 2.2 million $ 655,007
4:53 AM $ 0.0126
+0.00%
$ 2.2 million $ 657,567
4:52 AM $ 0.0126
-0.05%
$ 2.2 million $ 657,381
4:51 AM $ 0.0126
+0.19%
$ 2.2 million $ 655,963