Superfluid Token Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0111
+0.12%
$ 8.94 million $ 79,948
Feb 27, 9 PM $ 0.011
-0.07%
$ 8.93 million $ 80,120
Feb 27, 8 PM $ 0.0111
+0.01%
$ 8.94 million $ 79,494
Feb 27, 7 PM $ 0.011
+0.07%
$ 8.93 million $ 86,668
Feb 27, 6 PM $ 0.011
-0.14%
$ 8.91 million $ 86,020
Feb 27, 5 PM $ 0.011
-0.39%
$ 8.93 million $ 86,171
Feb 27, 4 PM $ 0.0111
-0.42%
$ 8.96 million $ 86,604
Feb 27, 3 PM $ 0.0111
+0.16%
$ 9 million $ 85,709
Feb 27, 2 PM $ 0.0111
+0.01%
$ 8.99 million $ 85,244
Feb 27, 1 PM $ 0.0111
-0.44%
$ 8.98 million $ 84,182
Feb 27, 12 PM $ 0.0111
-0.70%
$ 9 million $ 83,607
Feb 27, 11 AM $ 0.0112
-0.52%
$ 9.07 million $ 83,287
Feb 27, 10 AM $ 0.0113
-0.43%
$ 9.12 million $ 82,058
Feb 27, 9 AM $ 0.0113
-0.35%
$ 9.15 million $ 74,715
Feb 27, 8 AM $ 0.0114
+0.00%
$ 9.19 million $ 74,703
Feb 27, 7 AM $ 0.0114
-0.35%
$ 9.19 million $ 74,994
Feb 27, 6 AM $ 0.0114
-0.47%
$ 9.2 million $ 74,829
Feb 27, 5 AM $ 0.0114
-0.07%
$ 9.24 million $ 74,691
Feb 27, 4 AM $ 0.0114
+0.35%
$ 9.25 million $ 74,275
Feb 27, 3 AM $ 0.0114
+0.00%
$ 9.22 million $ 59,936
Feb 27, 2 AM $ 0.0114
+0.09%
$ 9.22 million $ 59,015
Feb 27, 1 AM $ 0.0114
+0.09%
$ 9.21 million $ 57,786
Feb 27, 12 AM $ 0.0114
+4.98%
$ 9.2 million $ 57,911
Feb 26, 11 PM $ 0.011
-0.72%
$ 8.88 million $ 57,841
Feb 26, 10 PM $ 0.0111
-3.66%
$ 8.94 million $ 57,989
Feb 26, 9 PM $ 0.0115
-0.09%
$ 9.28 million $ 57,515
Feb 26, 8 PM $ 0.0115
-2.21%
$ 9.29 million $ 58,114
Feb 26, 7 PM $ 0.0118
+0.77%
$ 9.51 million $ 50,377
Feb 26, 6 PM $ 0.0117
-0.34%
$ 9.45 million $ 50,900
Feb 26, 5 PM $ 0.0117
-1.10%
$ 9.48 million $ 51,203
Feb 26, 4 PM $ 0.0119
-0.59%
$ 9.6 million $ 51,402
Feb 26, 3 PM $ 0.012
-0.58%
$ 9.66 million $ 53,052
Feb 26, 2 PM $ 0.012
-0.17%
$ 9.71 million $ 53,601
Feb 26, 1 PM $ 0.012
+0.00%
$ 9.73 million $ 54,066
Feb 26, 12 PM $ 0.012
-0.08%
$ 9.73 million $ 54,110
Feb 26, 11 AM $ 0.012
-0.26%
$ 9.73 million $ 54,049
Feb 26, 10 AM $ 0.0121
+0.00%
$ 9.75 million $ 54,208
Feb 26, 9 AM $ 0.0121
+0.09%
$ 9.76 million $ 54,228
Feb 26, 8 AM $ 0.0121
-0.33%
$ 9.75 million $ 53,579
Feb 26, 7 AM $ 0.0121
+0.00%
$ 9.78 million $ 53,071
Feb 26, 6 AM $ 0.0121
+0.33%
$ 9.79 million $ 52,752
Feb 26, 5 AM $ 0.0121
-0.08%
$ 9.75 million $ 52,580
Feb 26, 4 AM $ 0.0121
+0.08%
$ 9.76 million $ 53,010
Feb 26, 3 AM $ 0.0121
-0.05%
$ 9.75 million $ 66,301
Feb 26, 2 AM $ 0.0121
-0.16%
$ 9.76 million $ 97,358
Feb 26, 1 AM $ 0.0121
+0.01%
$ 9.77 million $ 97,397
Feb 26, 12 AM $ 0.0121
+0.08%
$ 9.78 million $ 96,812
Feb 25, 11 PM $ 0.0121
-0.28%
$ 9.75 million $ 96,718
Feb 25, 10 PM $ 0.0121
-0.33%
$ 9.78 million $ 95,855
Feb 25, 9 PM $ 0.0121
+0.50%
$ 9.81 million $ 93,254