Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.00604
+0.00%
$1.06 million $11,388
Aug 6, 5 PM $0.00602
-0.22%
$1.06 million $11,167
Aug 6, 4 PM $0.00603
+0.31%
$1.06 million $11,308
Aug 6, 3 PM $0.00601
+0.05%
$1.06 million $12,116
Aug 6, 2 PM $0.00601
-1.63%
$1.06 million $12,182
Aug 6, 1 PM $0.00611
+0.07%
$1.07 million $10,393
Aug 6, 12 PM $0.00611
+0.27%
$1.07 million $10,508
Aug 6, 11 AM $0.00609
+0.22%
$1.07 million $10,301
Aug 6, 10 AM $0.00608
+0.08%
$1.07 million $10,467
Aug 6, 9 AM $0.00607
-0.30%
$1.07 million $10,751
Aug 6, 8 AM $0.00609
+0.26%
$1.07 million $10,597
Aug 6, 7 AM $0.00607
+0.02%
$1.07 million $10,845
Aug 6, 6 AM $0.00607
-0.15%
$1.07 million $10,956
Aug 6, 5 AM $0.00608
+0.10%
$1.07 million $10,632
Aug 6, 4 AM $0.00608
-0.01%
$1.07 million $10,568
Aug 6, 3 AM $0.00608
-0.13%
$1.07 million $18,735
Aug 6, 2 AM $0.00609
-0.06%
$1.07 million $18,493
Aug 6, 1 AM $0.00609
-0.53%
$1.07 million $20,157
Aug 6, 12 AM $0.00612
+0.47%
$1.08 million $21,128
Aug 5, 11 PM $0.00609
-0.18%
$1.07 million $19,425
Aug 5, 10 PM $0.0061
-0.27%
$1.07 million $18,834
Aug 5, 9 PM $0.00612
-0.15%
$1.08 million $18,820
Aug 5, 8 PM $0.00613
+0.00%
$1.08 million $18,864
Aug 5, 7 PM $0.00613
+1.28%
$1.08 million $18,985
Aug 5, 6 PM $0.00605
+0.10%
$1.06 million $16,701
Aug 5, 5 PM $0.00605
+0.15%
$1.06 million $15,697
Aug 5, 4 PM $0.00604
+0.29%
$1.06 million $15,767
Aug 5, 3 PM $0.00602
-0.59%
$1.06 million $15,168
Aug 5, 2 PM $0.00605
+0.52%
$1.06 million $15,290
Aug 5, 1 PM $0.00602
+0.20%
$1.06 million $13,987
Aug 5, 12 PM $0.00601
+0.07%
$1.06 million $14,164
Aug 5, 11 AM $0.00601
-0.25%
$1.06 million $14,295
Aug 5, 10 AM $0.00602
-0.08%
$1.06 million $14,437
Aug 5, 9 AM $0.00603
+0.07%
$1.06 million $14,128
Aug 5, 8 AM $0.00602
-0.26%
$1.06 million $14,072
Aug 5, 7 AM $0.00604
-0.12%
$1.06 million $14,228
Aug 5, 6 AM $0.00605
+0.29%
$1.06 million $14,552
Aug 5, 5 AM $0.00603
+0.17%
$1.06 million $14,379
Aug 5, 4 AM $0.00602
-2.63%
$1.06 million $14,453
Aug 5, 3 AM $0.00618
-0.43%
$1.09 million $6,167
Aug 5, 2 AM $0.00621
+0.05%
$1.09 million $5,456
Aug 5, 1 AM $0.0062
+0.01%
$1.09 million $6,436
Aug 5, 12 AM $0.0062
-0.08%
$1.09 million $5,541
Aug 4, 11 PM $0.00621
-0.03%
$1.09 million $6,085
Aug 4, 10 PM $0.00621
-0.08%
$1.09 million $6,143
Aug 4, 9 PM $0.00621
+0.02%
$1.09 million $7,880
Aug 4, 8 PM $0.00621
-0.21%
$1.09 million $9,219
Aug 4, 7 PM $0.00623
+0.15%
$1.09 million $19,002
Aug 4, 6 PM $0.00622
+0.04%
$1.09 million $29,521
Aug 4, 5 PM $0.00621
-0.66%
$1.09 million $31,100