Superfluid Token Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0119
-0.74%
$ 2.09 million $ 106,538
Apr 25, 6 PM $ 0.012
+1.18%
$ 2.11 million $ 106,317
Apr 25, 5 PM $ 0.0118
-2.37%
$ 2.08 million $ 104,296
Apr 25, 4 PM $ 0.0121
+0.78%
$ 2.13 million $ 106,885
Apr 25, 3 PM $ 0.012
-0.89%
$ 2.12 million $ 106,185
Apr 25, 2 PM $ 0.0121
+0.00%
$ 2.14 million $ 108,963
Apr 25, 1 PM $ 0.0121
+1.47%
$ 2.14 million $ 119,196
Apr 25, 12 PM $ 0.012
-0.07%
$ 2.11 million $ 121,432
Apr 25, 11 AM $ 0.012
+0.27%
$ 2.11 million $ 121,713
Apr 25, 10 AM $ 0.0119
-2.08%
$ 2.1 million $ 122,795
Apr 25, 9 AM $ 0.0122
-0.49%
$ 2.15 million $ 119,988
Apr 25, 8 AM $ 0.0123
+0.51%
$ 2.16 million $ 119,394
Apr 25, 7 AM $ 0.0122
+0.00%
$ 2.15 million $ 118,733
Apr 25, 6 AM $ 0.0122
-1.80%
$ 2.15 million $ 119,043
Apr 25, 5 AM $ 0.0124
-0.38%
$ 2.19 million $ 113,973
Apr 25, 4 AM $ 0.0125
-1.48%
$ 2.19 million $ 119,879
Apr 25, 3 AM $ 0.0127
-0.48%
$ 2.23 million $ 120,225
Apr 25, 2 AM $ 0.0127
-0.07%
$ 2.24 million $ 121,590
Apr 25, 1 AM $ 0.0127
+2.59%
$ 2.24 million $ 121,580
Apr 25, 12 AM $ 0.0124
+2.23%
$ 2.18 million $ 99,955
Apr 24, 11 PM $ 0.0121
+0.06%
$ 2.14 million $ 69,500
Apr 24, 10 PM $ 0.0121
-0.63%
$ 2.13 million $ 59,234
Apr 24, 9 PM $ 0.0122
+0.02%
$ 2.15 million $ 62,148
Apr 24, 8 PM $ 0.0122
-0.24%
$ 2.15 million $ 56,374
Apr 24, 7 PM $ 0.0122
+0.18%
$ 2.15 million $ 56,778
Apr 24, 6 PM $ 0.0122
-0.26%
$ 2.15 million $ 56,279
Apr 24, 5 PM $ 0.0122
-0.16%
$ 2.15 million $ 60,848
Apr 24, 4 PM $ 0.0123
-0.08%
$ 2.16 million $ 62,459
Apr 24, 3 PM $ 0.0123
-1.26%
$ 2.16 million $ 61,901
Apr 24, 2 PM $ 0.0124
-1.37%
$ 2.19 million $ 67,640
Apr 24, 1 PM $ 0.0126
-0.13%
$ 2.22 million $ 58,467
Apr 24, 12 PM $ 0.0126
+0.36%
$ 2.22 million $ 50,650
Apr 24, 11 AM $ 0.0126
-0.58%
$ 2.21 million $ 64,850
Apr 24, 10 AM $ 0.0126
+0.10%
$ 2.22 million $ 61,975
Apr 24, 9 AM $ 0.0126
-0.13%
$ 2.22 million $ 59,783
Apr 24, 8 AM $ 0.0126
+0.24%
$ 2.23 million $ 59,174
Apr 24, 7 AM $ 0.0126
+0.10%
$ 2.22 million $ 77,181
Apr 24, 6 AM $ 0.0126
-1.04%
$ 2.22 million $ 76,691
Apr 24, 5 AM $ 0.0127
+0.61%
$ 2.24 million $ 78,405
Apr 24, 4 AM $ 0.0127
-0.13%
$ 2.23 million $ 83,700
Apr 24, 3 AM $ 0.0127
-0.56%
$ 2.23 million $ 85,027
Apr 24, 2 AM $ 0.0127
+0.04%
$ 2.24 million $ 83,988
Apr 24, 1 AM $ 0.0127
+0.04%
$ 2.24 million $ 104,816
Apr 24, 12 AM $ 0.0127
+0.68%
$ 2.24 million $ 103,056
Apr 23, 11 PM $ 0.0126
-0.10%
$ 2.23 million $ 100,205
Apr 23, 10 PM $ 0.0127
+1.11%
$ 2.23 million $ 106,404
Apr 23, 9 PM $ 0.0125
+0.56%
$ 2.2 million $ 120,617
Apr 23, 8 PM $ 0.0125
-0.56%
$ 2.19 million $ 135,735
Apr 23, 7 PM $ 0.0125
+0.16%
$ 2.2 million $ 137,659
Apr 23, 6 PM $ 0.0125
-1.02%
$ 2.2 million $ 140,450