Superfluid Token Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0124
-0.25%
$ 2.18 million $ 662,495
6:08 AM $ 0.0124
+0.05%
$ 2.18 million $ 660,731
6:07 AM $ 0.0124
+0.00%
$ 2.18 million $ 661,983
6:06 AM $ 0.0124
-0.29%
$ 2.18 million $ 664,512
6:05 AM $ 0.0125
+0.00%
$ 2.18 million $ 666,419
6:04 AM $ 0.0125
-0.05%
$ 2.19 million $ 666,184
6:03 AM $ 0.0126
+0.15%
$ 2.19 million $ 664,799
6:02 AM $ 0.0125
+0.35%
$ 2.19 million $ 665,060
6:01 AM $ 0.0125
+0.05%
$ 2.19 million $ 665,060
6:00 AM $ 0.0125
+0.25%
$ 2.19 million $ 663,520
5:59 AM $ 0.0125
+0.00%
$ 2.19 million $ 661,779
5:58 AM $ 0.0125
+0.00%
$ 2.19 million $ 661,779
5:57 AM $ 0.0125
+0.00%
$ 2.19 million $ 661,779
5:56 AM $ 0.0125
+0.00%
$ 2.19 million $ 661,779
5:55 AM $ 0.0125
+0.35%
$ 2.19 million $ 661,779
5:54 AM $ 0.0125
+2.08%
$ 2.2 million $ 655,512
5:53 AM $ 0.0123
+0.02%
$ 2.2 million $ 645,689
5:52 AM $ 0.0123
-0.15%
$ 2.2 million $ 646,970
5:51 AM $ 0.0123
+0.31%
$ 2.2 million $ 644,981
5:50 AM $ 0.0123
+0.00%
$ 2.2 million $ 644,796
5:49 AM $ 0.0123
+0.11%
$ 2.16 million $ 647,387
5:48 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,727
5:47 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:46 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:45 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:44 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:43 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:42 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:41 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:40 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:39 AM $ 0.0123
+0.00%
$ 2.16 million $ 646,488
5:38 AM $ 0.0123
-0.01%
$ 2.16 million $ 646,513
5:37 AM $ 0.0123
-0.01%
$ 2.16 million $ 644,292
5:36 AM $ 0.0123
+0.00%
$ 2.16 million $ 644,292
5:35 AM $ 0.0123
+0.00%
$ 2.16 million $ 644,265
5:34 AM $ 0.0123
-0.05%
$ 2.16 million $ 644,537
5:33 AM $ 0.0123
+0.00%
$ 2.16 million $ 644,483
5:32 AM $ 0.0123
+0.00%
$ 2.16 million $ 644,412
5:31 AM $ 0.0123
-0.15%
$ 2.16 million $ 645,082
5:30 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,082
5:29 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,082
5:28 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,082
5:27 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,082
5:26 AM $ 0.0123
+0.00%
$ 2.16 million $ 645,417
5:25 AM $ 0.0123
-0.33%
$ 2.16 million $ 647,805
5:24 AM $ 0.0124
+0.00%
$ 2.17 million $ 648,570
5:23 AM $ 0.0124
+0.00%
$ 2.17 million $ 648,570
5:22 AM $ 0.0123
-0.09%
$ 2.17 million $ 646,077
5:21 AM $ 0.0123
+0.08%
$ 2.17 million $ 646,077
5:20 AM $ 0.0123
+0.00%
$ 2.17 million $ 646,111