Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 PM $0.00271
+0.00%
$397,099 $39,873
12:53 PM $0.00271
+0.00%
$397,099 $39,873
12:52 PM $0.00271
+0.00%
$397,099 $39,873
12:51 PM $0.00271
-0.10%
$397,099 $39,873
12:50 PM $0.00271
+0.00%
$397,099 $39,901
12:49 PM $0.00271
+0.00%
$397,494 $39,901
12:48 PM $0.00271
+0.00%
$397,494 $39,901
12:47 PM $0.00271
+0.00%
$397,494 $39,901
12:46 PM $0.00271
+0.00%
$397,494 $39,901
12:45 PM $0.00271
+0.00%
$397,494 $39,901
12:44 PM $0.00272
+0.00%
$398,906 $40,038
12:43 PM $0.00272
+0.35%
$398,906 $40,038
12:42 PM $0.00271
+0.00%
$398,906 $39,875
12:41 PM $0.00271
+0.00%
$398,906 $39,875
12:40 PM $0.00271
+0.00%
$398,906 $39,875
12:39 PM $0.00271
+0.00%
$397,495 $39,875
12:38 PM $0.00271
-0.18%
$397,495 $39,870
12:37 PM $0.00271
+0.00%
$397,495 $39,875
12:36 PM $0.00271
+0.00%
$397,495 $39,875
12:35 PM $0.00271
+0.00%
$397,495 $39,875
12:34 PM $0.00271
+0.00%
$398,200 $39,875
12:33 PM $0.00271
+0.05%
$398,200 $39,875
12:32 PM $0.00271
+0.00%
$398,200 $39,872
12:31 PM $0.00271
+0.00%
$398,200 $39,872
12:30 PM $0.00271
+0.00%
$398,200 $39,872
12:29 PM $0.00271
+0.00%
$398,014 $39,872
12:28 PM $0.00271
+0.00%
$398,014 $39,872
12:27 PM $0.00271
+0.00%
$398,014 $39,872
12:26 PM $0.00271
+0.00%
$398,014 $39,872
12:25 PM $0.00271
+0.00%
$398,014 $39,872
12:24 PM $0.00271
+0.00%
$398,033 $39,834
12:23 PM $0.00271
+0.00%
$398,033 $39,834
12:22 PM $0.00271
+0.00%
$398,033 $39,821
12:21 PM $0.00271
+0.00%
$398,033 $39,821
12:20 PM $0.00271
+0.00%
$398,033 $39,821
12:19 PM $0.00271
+0.00%
$398,037 $39,821
12:18 PM $0.00271
+0.18%
$398,037 $39,819
12:17 PM $0.00271
+0.00%
$398,037 $39,811
12:16 PM $0.00271
-0.18%
$398,037 $39,799
12:15 PM $0.00271
+0.00%
$398,037 $39,824
12:14 PM $0.00271
+0.00%
$397,966 $39,832
12:13 PM $0.00271
+0.00%
$397,966 $39,832
12:12 PM $0.00271
-0.06%
$397,966 $39,852
12:11 PM $0.00271
+0.00%
$397,966 $39,834
12:10 PM $0.00271
+0.00%
$397,966 $39,834
12:09 PM $0.00271
-0.48%
$398,219 $39,834
12:08 PM $0.00273
+0.00%
$398,219 $39,962
12:07 PM $0.00273
+0.00%
$398,219 $39,962
12:06 PM $0.00273
+0.04%
$398,219 $39,962
12:05 PM $0.00273
+0.69%
$398,219 $39,670