Superfluid Token Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.012
-0.50%
$ 2.11 million $ 276,728
5:33 AM $ 0.0121
+0.00%
$ 2.11 million $ 277,969
5:32 AM $ 0.0121
+0.00%
$ 2.11 million $ 277,969
5:31 AM $ 0.0121
+0.00%
$ 2.11 million $ 277,969
5:30 AM $ 0.0121
+0.03%
$ 2.11 million $ 277,969
5:29 AM $ 0.012
+0.00%
$ 2.12 million $ 278,439
5:28 AM $ 0.012
+0.00%
$ 2.12 million $ 278,439
5:27 AM $ 0.012
+0.00%
$ 2.12 million $ 278,439
5:26 AM $ 0.012
-0.05%
$ 2.12 million $ 280,335
5:25 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,335
5:24 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,335
5:23 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,335
5:22 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,335
5:21 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,345
5:20 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,345
5:19 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,345
5:18 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,345
5:17 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,345
5:16 AM $ 0.0121
+0.00%
$ 2.12 million $ 280,345
5:15 AM $ 0.0121
-0.10%
$ 2.12 million $ 280,714
5:14 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,260
5:13 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,260
5:12 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,260
5:11 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,082
5:10 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,252
5:09 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
5:08 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
5:07 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
5:06 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
5:05 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
5:04 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
5:03 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
5:02 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
5:01 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
5:00 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,444
4:59 AM $ 0.0121
-0.13%
$ 2.12 million $ 281,151
4:58 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,151
4:57 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,475
4:56 AM $ 0.0121
-0.09%
$ 2.12 million $ 281,475
4:55 AM $ 0.0121
+0.00%
$ 2.12 million $ 281,788
4:54 AM $ 0.0121
+0.00%
$ 2.14 million $ 281,788
4:53 AM $ 0.0121
+0.00%
$ 2.14 million $ 281,809
4:52 AM $ 0.0121
+0.00%
$ 2.14 million $ 281,809
4:51 AM $ 0.0121
+0.00%
$ 2.14 million $ 281,809
4:50 AM $ 0.0121
+0.00%
$ 2.14 million $ 281,809
4:49 AM $ 0.0121
+0.00%
$ 2.14 million $ 281,809
4:48 AM $ 0.0121
+0.00%
$ 2.14 million $ 281,809
4:47 AM $ 0.0121
+0.00%
$ 2.14 million $ 281,809
4:46 AM $ 0.0121
+0.42%
$ 2.14 million $ 282,378
4:45 AM $ 0.0121
+0.00%
$ 2.14 million $ 280,780