Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.00622
+0.04%
$1.09 million $29,521
Aug 4, 5 PM $0.00621
-0.66%
$1.09 million $31,100
Aug 4, 4 PM $0.00626
+0.08%
$1.1 million $31,556
Aug 4, 3 PM $0.00625
+0.08%
$1.1 million $33,989
Aug 4, 2 PM $0.00625
+0.00%
$1.1 million $35,439
Aug 4, 1 PM $0.00625
-0.30%
$1.1 million $39,364
Aug 4, 12 PM $0.00627
-0.09%
$1.1 million $46,606
Aug 4, 11 AM $0.00627
+0.51%
$1.1 million $47,001
Aug 4, 10 AM $0.00624
+0.03%
$1.1 million $49,718
Aug 4, 9 AM $0.00624
-0.02%
$1.1 million $49,989
Aug 4, 8 AM $0.00624
-0.24%
$1.1 million $50,180
Aug 4, 7 AM $0.00625
-0.14%
$1.1 million $50,299
Aug 4, 6 AM $0.00626
-0.03%
$1.1 million $52,865
Aug 4, 5 AM $0.00626
-0.32%
$1.1 million $53,631
Aug 4, 4 AM $0.00628
-0.06%
$1.1 million $61,434
Aug 4, 3 AM $0.00629
-0.72%
$1.1 million $61,990
Aug 4, 2 AM $0.00633
-0.02%
$1.11 million $62,753
Aug 4, 1 AM $0.00633
+0.18%
$1.11 million $62,776
Aug 4, 12 AM $0.00632
+0.67%
$1.11 million $62,716
Aug 3, 11 PM $0.00628
-0.01%
$1.1 million $62,458
Aug 3, 10 PM $0.00628
-1.53%
$1.1 million $62,848
Aug 3, 9 PM $0.00638
+0.51%
$1.12 million $61,272
Aug 3, 8 PM $0.00635
-2.35%
$1.12 million $59,793
Aug 3, 7 PM $0.0065
+1.34%
$1.14 million $56,564
Aug 3, 6 PM $0.00641
-0.27%
$1.13 million $45,409
Aug 3, 5 PM $0.00643
+0.42%
$1.13 million $45,859
Aug 3, 4 PM $0.0064
+1.10%
$1.13 million $45,612
Aug 3, 3 PM $0.00633
-1.22%
$1.11 million $42,197
Aug 3, 2 PM $0.00641
+1.10%
$1.13 million $37,260
Aug 3, 1 PM $0.00634
+1.32%
$1.11 million $34,352
Aug 3, 12 PM $0.00626
+0.22%
$1.1 million $26,639
Aug 3, 11 AM $0.00625
+1.53%
$1.1 million $26,777
Aug 3, 10 AM $0.00615
-0.03%
$1.08 million $23,165
Aug 3, 9 AM $0.00615
-0.48%
$1.08 million $23,223
Aug 3, 8 AM $0.00618
-0.37%
$1.09 million $22,728
Aug 3, 7 AM $0.00621
+0.23%
$1.09 million $22,623
Aug 3, 6 AM $0.00619
+0.04%
$1.09 million $21,181
Aug 3, 5 AM $0.00619
-4.75%
$1.09 million $21,160
Aug 3, 4 AM $0.0065
-0.57%
$1.14 million $10,813
Aug 3, 3 AM $0.00654
-0.33%
$1.15 million $13,865
Aug 3, 2 AM $0.00656
+0.01%
$1.15 million $14,886
Aug 3, 1 AM $0.00656
-0.60%
$1.15 million $14,972
Aug 3, 12 AM $0.0066
-0.09%
$1.16 million $15,782
Aug 2, 11 PM $0.0066
+0.80%
$1.16 million $19,010
Aug 2, 10 PM $0.00655
+0.02%
$1.15 million $19,345
Aug 2, 9 PM $0.00655
-0.13%
$1.15 million $24,663
Aug 2, 8 PM $0.00656
+0.78%
$1.15 million $36,432
Aug 2, 7 PM $0.00651
+0.25%
$1.14 million $34,420
Aug 2, 6 PM $0.00649
-0.20%
$1.14 million $35,446
Aug 2, 5 PM $0.0065
+0.32%
$1.14 million $42,925