Superfluid Token Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0121
+0.50%
$ 9.81 million $ 93,254
Feb 25, 8 PM $ 0.0121
-0.72%
$ 9.76 million $ 93,137
Feb 25, 7 PM $ 0.0122
-5.70%
$ 9.84 million $ 92,705
Feb 25, 6 PM $ 0.0129
+2.70%
$ 10.44 million $ 77,792
Feb 25, 5 PM $ 0.0126
+7.47%
$ 10.19 million $ 70,345
Feb 25, 4 PM $ 0.0117
+4.13%
$ 9.47 million $ 62,357
Feb 25, 3 PM $ 0.0113
+0.32%
$ 9.1 million $ 56,140
Feb 25, 2 PM $ 0.0112
-0.55%
$ 9.07 million $ 53,119
Feb 25, 1 PM $ 0.0113
+0.35%
$ 9.12 million $ 51,701
Feb 25, 12 PM $ 0.0112
+0.04%
$ 9.09 million $ 52,639
Feb 25, 11 AM $ 0.0112
-0.28%
$ 9.07 million $ 53,208
Feb 25, 10 AM $ 0.0113
+0.10%
$ 9.1 million $ 51,194
Feb 25, 9 AM $ 0.0113
+0.00%
$ 9.09 million $ 51,070
Feb 25, 8 AM $ 0.0113
+0.09%
$ 9.09 million $ 51,304
Feb 25, 7 AM $ 0.0113
+0.10%
$ 9.1 million $ 51,377
Feb 25, 6 AM $ 0.0112
+0.00%
$ 9.09 million $ 51,939
Feb 25, 5 AM $ 0.0112
-0.54%
$ 9.09 million $ 52,244
Feb 25, 4 AM $ 0.0113
-0.23%
$ 9.13 million $ 52,147
Feb 25, 3 AM $ 0.0113
-0.17%
$ 9.15 million $ 56,348
Feb 25, 2 AM $ 0.0113
+0.20%
$ 9.17 million $ 69,268
Feb 25, 1 AM $ 0.0113
+1.08%
$ 9.16 million $ 68,533
Feb 25, 12 AM $ 0.0112
-0.11%
$ 9.06 million $ 66,786
Feb 24, 11 PM $ 0.0112
+0.06%
$ 9.07 million $ 67,250
Feb 24, 10 PM $ 0.0112
+0.01%
$ 9.07 million $ 67,825
Feb 24, 9 PM $ 0.0112
-0.20%
$ 9.07 million $ 67,734
Feb 24, 8 PM $ 0.0112
-0.43%
$ 9.09 million $ 68,357
Feb 24, 7 PM $ 0.0113
-0.20%
$ 9.13 million $ 67,661
Feb 24, 6 PM $ 0.0113
+0.14%
$ 9.14 million $ 67,485
Feb 24, 5 PM $ 0.0113
-0.17%
$ 9.13 million $ 67,828
Feb 24, 4 PM $ 0.0113
+0.48%
$ 9.13 million $ 67,386
Feb 24, 3 PM $ 0.0112
+0.13%
$ 9.09 million $ 67,174
Feb 24, 2 PM $ 0.0112
+0.15%
$ 9.08 million $ 67,727
Feb 24, 1 PM $ 0.0112
+0.10%
$ 9.06 million $ 67,412
Feb 24, 12 PM $ 0.0112
+0.18%
$ 9.08 million $ 66,668
Feb 24, 11 AM $ 0.0112
-0.35%
$ 9.06 million $ 65,787
Feb 24, 10 AM $ 0.0113
-0.24%
$ 9.09 million $ 65,470
Feb 24, 9 AM $ 0.0113
+0.11%
$ 9.11 million $ 65,732
Feb 24, 8 AM $ 0.0113
-0.15%
$ 9.1 million $ 65,476
Feb 24, 7 AM $ 0.0113
-0.24%
$ 9.1 million $ 65,526
Feb 24, 6 AM $ 0.0113
-0.02%
$ 9.13 million $ 64,996
Feb 24, 5 AM $ 0.0113
-0.20%
$ 9.13 million $ 64,635
Feb 24, 4 AM $ 0.0113
-0.15%
$ 9.15 million $ 64,078
Feb 24, 3 AM $ 0.0113
-0.13%
$ 9.15 million $ 63,712
Feb 24, 2 AM $ 0.0113
+0.00%
$ 9.15 million $ 62,765
Feb 24, 1 AM $ 0.0113
-0.82%
$ 9.16 million $ 62,182
Feb 24, 12 AM $ 0.0114
-0.28%
$ 9.24 million $ 60,952
Feb 23, 11 PM $ 0.0115
-0.10%
$ 9.26 million $ 60,510
Feb 23, 10 PM $ 0.0115
+0.01%
$ 9.27 million $ 60,075
Feb 23, 9 PM $ 0.0115
+0.08%
$ 9.27 million $ 60,118
Feb 23, 8 PM $ 0.0115
-0.08%
$ 9.26 million $ 58,680