Superfluid Token Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0125
-1.02%
$ 2.2 million $ 140,450
Apr 23, 5 PM $ 0.0126
-1.63%
$ 2.22 million $ 149,143
Apr 23, 4 PM $ 0.0128
-0.03%
$ 2.26 million $ 163,794
Apr 23, 3 PM $ 0.0128
-0.48%
$ 2.26 million $ 154,922
Apr 23, 2 PM $ 0.0129
-0.28%
$ 2.27 million $ 155,508
Apr 23, 1 PM $ 0.0129
-0.19%
$ 2.28 million $ 169,080
Apr 23, 12 PM $ 0.013
+2.60%
$ 2.28 million $ 195,275
Apr 23, 11 AM $ 0.0126
+0.12%
$ 2.22 million $ 219,580
Apr 23, 10 AM $ 0.0126
-0.56%
$ 2.22 million $ 223,685
Apr 23, 9 AM $ 0.0127
+0.06%
$ 2.23 million $ 239,135
Apr 23, 8 AM $ 0.0127
+1.44%
$ 2.23 million $ 239,770
Apr 23, 7 AM $ 0.0125
-0.04%
$ 2.2 million $ 232,465
Apr 23, 6 AM $ 0.0125
+0.25%
$ 2.2 million $ 237,466
Apr 23, 5 AM $ 0.0125
-0.96%
$ 2.2 million $ 240,011
Apr 23, 4 AM $ 0.0126
+0.08%
$ 2.22 million $ 295,365
Apr 23, 3 AM $ 0.0126
-1.24%
$ 2.22 million $ 508,851
Apr 23, 2 AM $ 0.0128
+0.90%
$ 2.24 million $ 539,418
Apr 23, 1 AM $ 0.0126
+0.05%
$ 2.22 million $ 533,483
Apr 23, 12 AM $ 0.0126
-1.69%
$ 2.22 million $ 535,807
Apr 22, 11 PM $ 0.0128
+0.29%
$ 2.26 million $ 544,488
Apr 22, 10 PM $ 0.0128
-1.23%
$ 2.25 million $ 540,611
Apr 22, 9 PM $ 0.013
-1.54%
$ 2.28 million $ 522,695
Apr 22, 8 PM $ 0.0132
-0.76%
$ 2.32 million $ 527,621
Apr 22, 7 PM $ 0.0133
-0.55%
$ 2.33 million $ 538,480
Apr 22, 6 PM $ 0.0133
-3.08%
$ 2.35 million $ 543,108
Apr 22, 5 PM $ 0.0138
+3.15%
$ 2.42 million $ 559,179
Apr 22, 4 PM $ 0.0133
+0.71%
$ 2.35 million $ 536,314
Apr 22, 3 PM $ 0.0132
-0.77%
$ 2.33 million $ 536,651
Apr 22, 2 PM $ 0.0133
-0.72%
$ 2.35 million $ 541,141
Apr 22, 1 PM $ 0.0134
-4.44%
$ 2.37 million $ 539,445
Apr 22, 12 PM $ 0.0141
+4.70%
$ 2.48 million $ 538,863
Apr 22, 11 AM $ 0.0134
-0.29%
$ 2.37 million $ 470,962
Apr 22, 10 AM $ 0.0135
+1.00%
$ 2.37 million $ 466,671
Apr 22, 9 AM $ 0.0133
+0.98%
$ 2.35 million $ 460,927
Apr 22, 8 AM $ 0.0132
-0.08%
$ 2.33 million $ 461,695
Apr 22, 7 AM $ 0.0132
-1.87%
$ 2.33 million $ 461,036
Apr 22, 6 AM $ 0.0135
-2.25%
$ 2.37 million $ 462,347
Apr 22, 5 AM $ 0.0138
-0.46%
$ 2.43 million $ 470,705
Apr 22, 4 AM $ 0.0139
+3.63%
$ 2.44 million $ 459,296
Apr 22, 3 AM $ 0.0133
+5.68%
$ 2.33 million $ 196,407
Apr 22, 2 AM $ 0.0125
+2.62%
$ 2.21 million $ 160,867
Apr 22, 1 AM $ 0.0122
-0.05%
$ 2.15 million $ 158,686
Apr 22, 12 AM $ 0.0122
-0.65%
$ 2.15 million $ 154,367
Apr 21, 11 PM $ 0.0123
+0.53%
$ 2.17 million $ 151,805
Apr 21, 10 PM $ 0.0122
-0.64%
$ 2.15 million $ 161,224
Apr 21, 9 PM $ 0.0123
-0.60%
$ 2.17 million $ 162,466
Apr 21, 8 PM $ 0.0124
-0.37%
$ 2.18 million $ 172,622
Apr 21, 7 PM $ 0.0124
-0.07%
$ 2.19 million $ 173,494
Apr 21, 6 PM $ 0.0125
+2.10%
$ 2.19 million $ 186,430
Apr 21, 5 PM $ 0.0122
+0.99%
$ 2.15 million $ 199,420