Superfluid Token Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,991
6:26 AM $ 0.0118
-0.06%
$ 2.08 million $ 266,987
6:25 AM $ 0.0118
+0.00%
$ 2.08 million $ 267,141
6:24 AM $ 0.0118
-0.06%
$ 2.08 million $ 267,141
6:23 AM $ 0.0118
+0.00%
$ 2.08 million $ 267,271
6:22 AM $ 0.0118
+0.00%
$ 2.08 million $ 267,271
6:21 AM $ 0.0118
+0.06%
$ 2.08 million $ 267,267
6:20 AM $ 0.0118
+0.00%
$ 2.08 million $ 267,109
6:19 AM $ 0.0119
+0.00%
$ 2.09 million $ 267,685
6:18 AM $ 0.0119
+0.00%
$ 2.09 million $ 267,700
6:17 AM $ 0.0119
-0.01%
$ 2.09 million $ 267,778
6:16 AM $ 0.0119
+0.00%
$ 2.09 million $ 267,778
6:15 AM $ 0.0119
+0.00%
$ 2.09 million $ 267,850
6:14 AM $ 0.0119
+0.00%
$ 2.09 million $ 268,401
6:13 AM $ 0.0119
+0.00%
$ 2.09 million $ 270,278
6:12 AM $ 0.0119
+0.47%
$ 2.09 million $ 269,279
6:11 AM $ 0.0118
+0.00%
$ 2.09 million $ 268,596
6:10 AM $ 0.0118
+0.05%
$ 2.09 million $ 268,201
6:09 AM $ 0.0118
+0.06%
$ 2.08 million $ 267,043
6:08 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,842
6:07 AM $ 0.0118
+0.32%
$ 2.08 million $ 266,047
6:06 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,047
6:05 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,574
6:04 AM $ 0.0117
+0.00%
$ 2.07 million $ 266,197
6:03 AM $ 0.0117
+0.00%
$ 2.07 million $ 266,197
6:02 AM $ 0.0117
+0.00%
$ 2.07 million $ 266,197
6:01 AM $ 0.0117
-0.01%
$ 2.07 million $ 266,197
6:00 AM $ 0.0117
+0.00%
$ 2.07 million $ 266,763
5:59 AM $ 0.0117
-0.19%
$ 2.07 million $ 266,763
5:58 AM $ 0.0118
+0.00%
$ 2.07 million $ 267,544
5:57 AM $ 0.0118
+0.00%
$ 2.07 million $ 267,544
5:56 AM $ 0.0118
+0.99%
$ 2.07 million $ 267,544
5:55 AM $ 0.0117
-1.12%
$ 2.07 million $ 266,480
5:54 AM $ 0.0118
+0.01%
$ 2.07 million $ 266,457
5:53 AM $ 0.0118
-0.07%
$ 2.07 million $ 265,956
5:52 AM $ 0.0118
+0.56%
$ 2.07 million $ 265,592
5:51 AM $ 0.0117
+0.00%
$ 2.07 million $ 275,142
5:50 AM $ 0.0117
-2.09%
$ 2.07 million $ 273,014
5:49 AM $ 0.012
+0.00%
$ 2.11 million $ 273,612
5:48 AM $ 0.012
+0.00%
$ 2.11 million $ 273,612
5:47 AM $ 0.012
+0.00%
$ 2.11 million $ 273,612
5:46 AM $ 0.012
+0.00%
$ 2.11 million $ 273,612
5:45 AM $ 0.012
+0.00%
$ 2.11 million $ 273,647
5:44 AM $ 0.012
+0.00%
$ 2.11 million $ 273,647
5:43 AM $ 0.012
+0.00%
$ 2.11 million $ 273,647
5:42 AM $ 0.012
+0.00%
$ 2.11 million $ 273,647
5:41 AM $ 0.012
+0.00%
$ 2.11 million $ 273,669
5:40 AM $ 0.012
+0.00%
$ 2.11 million $ 273,669
5:39 AM $ 0.012
+0.01%
$ 2.11 million $ 273,669
5:38 AM $ 0.012
+0.00%
$ 2.11 million $ 274,147