Superfluid Token Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0132
+0.59%
$ 2.33 million $ 759,176
6:50 AM $ 0.0132
-0.05%
$ 2.33 million $ 756,624
6:49 AM $ 0.0132
+1.13%
$ 2.31 million $ 755,345
6:48 AM $ 0.013
-1.18%
$ 2.31 million $ 740,685
6:47 AM $ 0.0132
+0.00%
$ 2.31 million $ 749,990
6:46 AM $ 0.0132
-0.15%
$ 2.31 million $ 750,267
6:45 AM $ 0.0132
+0.00%
$ 2.31 million $ 750,899
6:44 AM $ 0.0132
+0.05%
$ 2.32 million $ 750,520
6:43 AM $ 0.0132
-0.66%
$ 2.32 million $ 756,517
6:42 AM $ 0.0134
-0.28%
$ 2.32 million $ 761,942
6:41 AM $ 0.0134
-0.05%
$ 2.32 million $ 761,942
6:40 AM $ 0.0134
+0.80%
$ 2.32 million $ 763,741
6:39 AM $ 0.0135
-0.23%
$ 2.37 million $ 763,067
6:38 AM $ 0.0135
+0.23%
$ 2.37 million $ 763,759
6:37 AM $ 0.0134
-0.42%
$ 2.37 million $ 757,368
6:36 AM $ 0.0134
+0.36%
$ 2.37 million $ 757,098
6:35 AM $ 0.0134
+0.20%
$ 2.37 million $ 755,371
6:34 AM $ 0.0134
+0.58%
$ 2.35 million $ 747,744
6:33 AM $ 0.0133
-0.05%
$ 2.35 million $ 748,085
6:32 AM $ 0.0133
-0.23%
$ 2.35 million $ 748,085
6:31 AM $ 0.0133
+0.14%
$ 2.35 million $ 748,041
6:30 AM $ 0.0133
+0.05%
$ 2.35 million $ 746,973
6:29 AM $ 0.0133
-0.28%
$ 2.34 million $ 746,658
6:28 AM $ 0.0133
+0.43%
$ 2.34 million $ 745,611
6:27 AM $ 0.0133
+0.00%
$ 2.34 million $ 745,270
6:26 AM $ 0.0133
-0.92%
$ 2.34 million $ 749,168
6:25 AM $ 0.0134
+0.11%
$ 2.34 million $ 751,251
6:24 AM $ 0.0134
+0.16%
$ 2.35 million $ 747,778
6:23 AM $ 0.0134
+0.18%
$ 2.35 million $ 747,413
6:22 AM $ 0.0134
+0.52%
$ 2.35 million $ 743,429
6:21 AM $ 0.0133
+0.38%
$ 2.35 million $ 738,161
6:20 AM $ 0.0132
-0.26%
$ 2.35 million $ 739,822
6:19 AM $ 0.0133
+0.08%
$ 2.33 million $ 733,926
6:18 AM $ 0.0133
+0.01%
$ 2.33 million $ 733,829
6:17 AM $ 0.0132
+0.53%
$ 2.33 million $ 733,829
6:16 AM $ 0.0132
+0.00%
$ 2.33 million $ 731,247
6:15 AM $ 0.0132
-0.57%
$ 2.33 million $ 731,247
6:14 AM $ 0.0133
+1.15%
$ 2.33 million $ 733,734
6:13 AM $ 0.0133
+4.26%
$ 2.33 million $ 709,296
6:12 AM $ 0.0129
+3.24%
$ 2.33 million $ 684,159
6:11 AM $ 0.0125
+0.62%
$ 2.33 million $ 660,428
6:10 AM $ 0.0124
+0.20%
$ 2.33 million $ 662,261
6:09 AM $ 0.0124
-0.25%
$ 2.18 million $ 662,495
6:08 AM $ 0.0124
+0.05%
$ 2.18 million $ 660,731
6:07 AM $ 0.0124
+0.00%
$ 2.18 million $ 661,983
6:06 AM $ 0.0124
-0.29%
$ 2.18 million $ 664,512
6:05 AM $ 0.0125
+0.00%
$ 2.18 million $ 666,419
6:04 AM $ 0.0125
-0.05%
$ 2.19 million $ 666,184
6:03 AM $ 0.0126
+0.15%
$ 2.19 million $ 664,799
6:02 AM $ 0.0125
+0.35%
$ 2.19 million $ 665,060