Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 PM $0.00271
+0.00%
$397,966 $39,832
12:13 PM $0.00271
+0.00%
$397,966 $39,832
12:12 PM $0.00271
-0.06%
$397,966 $39,852
12:11 PM $0.00271
+0.00%
$397,966 $39,834
12:10 PM $0.00271
+0.00%
$397,966 $39,834
12:09 PM $0.00271
-0.48%
$398,219 $39,834
12:08 PM $0.00273
+0.00%
$398,219 $39,962
12:07 PM $0.00273
+0.00%
$398,219 $39,962
12:06 PM $0.00273
+0.04%
$398,219 $39,962
12:05 PM $0.00273
+0.69%
$398,219 $39,670
12:04 PM $0.00271
+0.00%
$397,976 $39,276
12:03 PM $0.00271
+0.00%
$397,976 $39,276
12:02 PM $0.00271
+0.08%
$397,976 $39,276
12:01 PM $0.00271
+0.00%
$397,976 $39,272
12:00 PM $0.00271
+0.00%
$397,976 $39,272
11:59 AM $0.00271
+0.00%
$397,671 $39,271
11:58 AM $0.00271
+0.00%
$397,671 $39,271
11:57 AM $0.00271
+0.00%
$397,671 $39,271
11:56 AM $0.00271
+0.00%
$397,671 $39,271
11:55 AM $0.00271
+0.00%
$397,671 $39,271
11:54 AM $0.00271
+0.00%
$397,671 $39,271
11:53 AM $0.00271
+0.00%
$397,671 $39,271
11:52 AM $0.00271
+0.00%
$397,671 $39,271
11:51 AM $0.00271
+0.00%
$397,671 $39,271
11:50 AM $0.00271
+0.00%
$397,671 $39,271
11:49 AM $0.00271
+0.00%
$397,671 $39,271
11:48 AM $0.00271
+0.00%
$397,671 $39,271
11:47 AM $0.00271
+0.00%
$397,671 $39,265
11:46 AM $0.00271
-0.02%
$397,671 $39,265
11:45 AM $0.00271
+0.00%
$397,671 $39,173
11:44 AM $0.00271
+0.00%
$397,751 $39,173
11:43 AM $0.00271
+0.00%
$397,751 $39,173
11:42 AM $0.00271
+0.00%
$397,751 $39,173
11:41 AM $0.00271
+0.00%
$397,751 $39,173
11:40 AM $0.00271
+0.00%
$397,751 $39,173
11:39 AM $0.00271
+0.00%
$397,751 $39,173
11:38 AM $0.00271
+0.00%
$397,751 $39,189
11:37 AM $0.00271
+0.00%
$397,751 $39,191
11:36 AM $0.00271
+0.00%
$397,751 $39,191
11:35 AM $0.00271
+0.00%
$397,751 $39,191
11:34 AM $0.00271
+0.00%
$397,756 $39,191
11:33 AM $0.00271
+0.00%
$397,756 $39,191
11:32 AM $0.00271
+0.00%
$397,756 $39,181
11:31 AM $0.00271
-0.35%
$397,756 $39,252
11:30 AM $0.00272
+0.18%
$397,756 $39,381
11:29 AM $0.00272
+0.00%
$398,424 $39,311
11:28 AM $0.00272
+0.00%
$398,424 $39,311
11:27 AM $0.00272
+0.00%
$398,424 $39,311
11:26 AM $0.00272
+0.00%
$398,424 $39,321
11:25 AM $0.00272
+0.00%
$398,424 $39,321