Superfluid Token Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0122
+0.99%
$ 2.15 million $ 199,420
Apr 21, 4 PM $ 0.0121
-3.22%
$ 2.13 million $ 207,377
Apr 21, 3 PM $ 0.0125
+0.06%
$ 2.2 million $ 212,528
Apr 21, 2 PM $ 0.0125
+0.22%
$ 2.19 million $ 217,924
Apr 21, 1 PM $ 0.0124
-0.25%
$ 2.19 million $ 224,731
Apr 21, 12 PM $ 0.0125
-0.86%
$ 2.2 million $ 226,344
Apr 21, 11 AM $ 0.0126
-0.80%
$ 2.21 million $ 224,062
Apr 21, 10 AM $ 0.0127
-2.44%
$ 2.23 million $ 225,101
Apr 21, 9 AM $ 0.013
+2.09%
$ 2.29 million $ 226,376
Apr 21, 8 AM $ 0.0127
+0.43%
$ 2.24 million $ 213,944
Apr 21, 7 AM $ 0.0127
-0.28%
$ 2.23 million $ 213,542
Apr 21, 6 AM $ 0.0127
+0.27%
$ 2.24 million $ 215,296
Apr 21, 5 AM $ 0.0127
+2.71%
$ 2.23 million $ 213,434
Apr 21, 4 AM $ 0.0123
+2.06%
$ 2.17 million $ 208,066
Apr 21, 3 AM $ 0.0121
-1.24%
$ 2.13 million $ 201,690
Apr 21, 2 AM $ 0.0122
-1.08%
$ 2.16 million $ 195,252
Apr 21, 1 AM $ 0.0124
-0.08%
$ 2.18 million $ 191,042
Apr 21, 12 AM $ 0.0124
-0.50%
$ 2.18 million $ 196,201
Apr 20, 11 PM $ 0.0125
-0.47%
$ 2.19 million $ 192,101
Apr 20, 10 PM $ 0.0125
-2.70%
$ 2.2 million $ 185,003
Apr 20, 9 PM $ 0.0129
-2.05%
$ 2.26 million $ 185,272
Apr 20, 8 PM $ 0.0131
-1.03%
$ 2.31 million $ 182,650
Apr 20, 7 PM $ 0.0133
-1.39%
$ 2.33 million $ 185,395
Apr 20, 6 PM $ 0.0135
+6.69%
$ 2.37 million $ 187,879
Apr 20, 5 PM $ 0.0126
+2.66%
$ 2.22 million $ 166,837
Apr 20, 4 PM $ 0.0123
+1.46%
$ 2.16 million $ 174,681
Apr 20, 3 PM $ 0.0121
-0.23%
$ 2.13 million $ 197,640
Apr 20, 2 PM $ 0.0121
-1.65%
$ 2.14 million $ 220,903
Apr 20, 1 PM $ 0.0123
-0.79%
$ 2.17 million $ 240,955
Apr 20, 12 PM $ 0.0124
+0.40%
$ 2.19 million $ 248,413
Apr 20, 11 AM $ 0.0124
+0.66%
$ 2.18 million $ 248,263
Apr 20, 10 AM $ 0.0123
+1.64%
$ 2.17 million $ 249,738
Apr 20, 9 AM $ 0.0121
+0.34%
$ 2.13 million $ 246,026
Apr 20, 8 AM $ 0.0121
+0.56%
$ 2.12 million $ 241,907
Apr 20, 7 AM $ 0.012
+1.28%
$ 2.11 million $ 249,487
Apr 20, 6 AM $ 0.0118
+0.88%
$ 2.08 million $ 260,932
Apr 20, 5 AM $ 0.0117
-2.68%
$ 2.07 million $ 266,763
Apr 20, 4 AM $ 0.0121
+0.54%
$ 2.12 million $ 281,151
Apr 20, 3 AM $ 0.012
+0.20%
$ 2.11 million $ 339,965
Apr 20, 2 AM $ 0.012
-0.33%
$ 2.11 million $ 341,430
Apr 20, 1 AM $ 0.012
-1.68%
$ 2.11 million $ 348,800
Apr 20, 12 AM $ 0.0122
+0.06%
$ 2.15 million $ 355,071
Apr 19, 11 PM $ 0.0122
+0.52%
$ 2.15 million $ 370,904
Apr 19, 10 PM $ 0.0122
+0.15%
$ 2.14 million $ 368,929
Apr 19, 9 PM $ 0.0121
+0.82%
$ 2.14 million $ 372,235
Apr 19, 8 PM $ 0.012
-1.77%
$ 2.12 million $ 396,305
Apr 19, 7 PM $ 0.0123
-2.05%
$ 2.16 million $ 424,308
Apr 19, 6 PM $ 0.0125
-5.43%
$ 2.2 million $ 426,280
Apr 19, 5 PM $ 0.0132
+4.77%
$ 2.33 million $ 445,569
Apr 19, 4 PM $ 0.0126
-5.70%
$ 2.22 million $ 403,315