Superfluid Token Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0115
+0.08%
$ 9.27 million $ 60,118
Feb 23, 8 PM $ 0.0115
-0.08%
$ 9.26 million $ 58,680
Feb 23, 7 PM $ 0.0115
-0.02%
$ 9.27 million $ 58,856
Feb 23, 6 PM $ 0.0115
+0.05%
$ 9.27 million $ 58,584
Feb 23, 5 PM $ 0.0114
-1.35%
$ 9.25 million $ 58,756
Feb 23, 4 PM $ 0.0116
-0.05%
$ 9.38 million $ 56,188
Feb 23, 3 PM $ 0.0116
+0.04%
$ 9.39 million $ 56,590
Feb 23, 2 PM $ 0.0116
-0.42%
$ 9.39 million $ 55,987
Feb 23, 1 PM $ 0.0117
+0.01%
$ 9.43 million $ 53,752
Feb 23, 12 PM $ 0.0117
-0.34%
$ 9.42 million $ 53,934
Feb 23, 11 AM $ 0.0117
+0.39%
$ 9.46 million $ 54,146
Feb 23, 10 AM $ 0.0117
+0.27%
$ 9.45 million $ 54,108
Feb 23, 9 AM $ 0.0117
-0.24%
$ 9.42 million $ 53,220
Feb 23, 8 AM $ 0.0117
+0.07%
$ 9.45 million $ 54,289
Feb 23, 7 AM $ 0.0117
+0.00%
$ 9.44 million $ 54,063
Feb 23, 6 AM $ 0.0117
-0.08%
$ 9.45 million $ 53,841
Feb 23, 5 AM $ 0.0117
-0.16%
$ 9.46 million $ 53,775
Feb 23, 4 AM $ 0.0117
-0.06%
$ 9.47 million $ 54,304
Feb 23, 3 AM $ 0.0117
+0.07%
$ 9.48 million $ 53,903
Feb 23, 2 AM $ 0.0117
+0.30%
$ 9.47 million $ 57,809
Feb 23, 1 AM $ 0.0117
-1.15%
$ 9.44 million $ 55,585
Feb 23, 12 AM $ 0.0118
-0.25%
$ 9.54 million $ 53,048
Feb 22, 11 PM $ 0.0118
-0.09%
$ 9.57 million $ 52,562
Feb 22, 10 PM $ 0.0118
-0.08%
$ 9.56 million $ 53,174
Feb 22, 9 PM $ 0.0118
+0.00%
$ 9.57 million $ 53,514
Feb 22, 8 PM $ 0.0119
+0.35%
$ 9.58 million $ 53,740
Feb 22, 7 PM $ 0.0118
-0.17%
$ 9.54 million $ 54,008
Feb 22, 6 PM $ 0.0118
+0.00%
$ 9.56 million $ 54,380
Feb 22, 5 PM $ 0.0118
+0.08%
$ 9.57 million $ 54,236
Feb 22, 4 PM $ 0.0118
-0.25%
$ 9.56 million $ 54,906
Feb 22, 3 PM $ 0.0118
-0.34%
$ 9.58 million $ 54,949
Feb 22, 2 PM $ 0.0119
+0.01%
$ 9.6 million $ 55,191
Feb 22, 1 PM $ 0.0119
-0.09%
$ 9.6 million $ 55,487
Feb 22, 12 PM $ 0.0119
-0.25%
$ 9.62 million $ 55,368
Feb 22, 11 AM $ 0.0119
+0.00%
$ 9.64 million $ 54,975
Feb 22, 10 AM $ 0.0119
+0.00%
$ 9.64 million $ 55,629
Feb 22, 9 AM $ 0.0119
-0.08%
$ 9.64 million $ 55,904
Feb 22, 8 AM $ 0.0119
-0.25%
$ 9.65 million $ 55,952
Feb 22, 7 AM $ 0.012
+0.00%
$ 9.67 million $ 56,190
Feb 22, 6 AM $ 0.012
+0.00%
$ 9.67 million $ 56,846
Feb 22, 5 AM $ 0.012
+0.00%
$ 9.66 million $ 56,548
Feb 22, 4 AM $ 0.0119
-0.08%
$ 9.66 million $ 56,168
Feb 22, 3 AM $ 0.0119
-0.77%
$ 9.66 million $ 56,361
Feb 22, 2 AM $ 0.012
-0.13%
$ 9.73 million $ 164,459
Feb 22, 1 AM $ 0.0121
+0.11%
$ 9.74 million $ 164,842
Feb 22, 12 AM $ 0.012
-0.27%
$ 9.73 million $ 164,422
Feb 21, 11 PM $ 0.0121
-0.07%
$ 9.75 million $ 165,292
Feb 21, 10 PM $ 0.0121
+0.14%
$ 9.72 million $ 164,100
Feb 21, 9 PM $ 0.0121
-0.34%
$ 9.74 million $ 164,035
Feb 21, 8 PM $ 0.0121
-0.03%
$ 9.76 million $ 163,939