Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.0065
+0.32%
$1.14 million $42,925
Aug 2, 4 PM $0.00648
+0.29%
$1.14 million $45,062
Aug 2, 3 PM $0.00646
+0.05%
$1.14 million $46,356
Aug 2, 2 PM $0.00646
-1.59%
$1.13 million $47,721
Aug 2, 1 PM $0.00656
-0.08%
$1.15 million $47,689
Aug 2, 12 PM $0.00657
-0.05%
$1.15 million $47,604
Aug 2, 11 AM $0.00657
-0.08%
$1.15 million $47,971
Aug 2, 10 AM $0.00658
-0.08%
$1.16 million $47,781
Aug 2, 9 AM $0.00658
-0.17%
$1.16 million $48,060
Aug 2, 8 AM $0.0066
-0.10%
$1.16 million $48,905
Aug 2, 7 AM $0.0066
-0.46%
$1.16 million $49,343
Aug 2, 6 AM $0.00663
-0.03%
$1.17 million $49,502
Aug 2, 5 AM $0.00663
+0.06%
$1.17 million $49,295
Aug 2, 4 AM $0.00663
+0.83%
$1.16 million $43,066
Aug 2, 3 AM $0.00658
-0.92%
$1.16 million $43,947
Aug 2, 2 AM $0.00664
+0.06%
$1.17 million $43,195
Aug 2, 1 AM $0.00663
+0.19%
$1.17 million $42,878
Aug 2, 12 AM $0.00662
+0.12%
$1.16 million $42,308
Aug 1, 11 PM $0.00661
-0.79%
$1.16 million $40,828
Aug 1, 10 PM $0.00667
+0.68%
$1.17 million $40,756
Aug 1, 9 PM $0.00662
-4.24%
$1.16 million $34,752
Aug 1, 8 PM $0.00691
+1.16%
$1.21 million $25,764
Aug 1, 7 PM $0.00683
-0.48%
$1.2 million $21,326
Aug 1, 6 PM $0.00687
-0.14%
$1.21 million $21,486
Aug 1, 5 PM $0.00688
+1.09%
$1.21 million $12,311
Aug 1, 4 PM $0.0068
-0.09%
$1.2 million $11,359
Aug 1, 3 PM $0.00681
-1.40%
$1.2 million $13,735
Aug 1, 2 PM $0.0069
+0.14%
$1.21 million $15,291
Aug 1, 1 PM $0.0069
-0.18%
$1.21 million $12,814
Aug 1, 12 PM $0.00691
+0.29%
$1.21 million $16,542
Aug 1, 11 AM $0.00689
-0.03%
$1.21 million $16,656
Aug 1, 10 AM $0.00689
+0.00%
$1.21 million $16,661
Aug 1, 9 AM $0.00689
-0.01%
$1.21 million $17,956
Aug 1, 8 AM $0.00689
-1.03%
$1.21 million $19,050
Aug 1, 7 AM $0.00696
-0.11%
$1.22 million $17,210
Aug 1, 6 AM $0.00697
+0.05%
$1.22 million $17,499
Aug 1, 5 AM $0.00697
+0.13%
$1.22 million $17,478
Aug 1, 4 AM $0.00696
+0.50%
$1.22 million $13,348
Aug 1, 3 AM $0.00692
+0.04%
$1.22 million $13,893
Aug 1, 2 AM $0.00692
+0.02%
$1.22 million $14,745
Aug 1, 1 AM $0.00692
-0.06%
$1.22 million $14,860
Aug 1, 12 AM $0.00692
-0.16%
$1.22 million $16,797
Jul 31, 11 PM $0.00693
-0.47%
$1.22 million $16,931
Jul 31, 10 PM $0.00697
-0.17%
$1.22 million $19,160
Jul 31, 9 PM $0.00698
+1.73%
$1.23 million $26,167
Jul 31, 8 PM $0.00686
-0.32%
$1.21 million $24,407
Jul 31, 7 PM $0.00688
-0.54%
$1.21 million $25,672
Jul 31, 6 PM $0.00692
-0.06%
$1.22 million $23,611
Jul 31, 5 PM $0.00692
+0.27%
$1.22 million $23,673
Jul 31, 4 PM $0.0069
-0.12%
$1.21 million $23,538