Superfluid Token Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00661
+0.02%
$ 1.15 million $ 40,798
12:09 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,870
12:08 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,870
12:07 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,870
12:06 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,849
12:05 AM $ 0.00661
+0.01%
$ 1.16 million $ 40,849
12:04 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,863
12:03 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,863
12:02 AM $ 0.00661
+0.01%
$ 1.16 million $ 40,863
12:01 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,853
12:00 AM $ 0.00661
-0.02%
$ 1.16 million $ 40,853
11:59 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,828
11:58 PM $ 0.00661
+0.03%
$ 1.16 million $ 40,828
11:57 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:56 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:55 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:54 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:53 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:52 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:51 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:50 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:49 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:48 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:47 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:46 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,821
11:45 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,821
11:44 PM $ 0.00661
+0.03%
$ 1.16 million $ 40,821
11:43 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:42 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:41 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:40 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:39 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:38 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:37 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:36 PM $ 0.00661
-0.49%
$ 1.16 million $ 40,338
11:35 PM $ 0.00664
+0.00%
$ 1.16 million $ 40,538
11:34 PM $ 0.00664
-0.01%
$ 1.17 million $ 40,538
11:33 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:32 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:31 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:30 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:29 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:28 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542
11:27 PM $ 0.00664
-0.01%
$ 1.17 million $ 40,542
11:26 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,557
11:25 PM $ 0.00664
-0.03%
$ 1.17 million $ 40,557
11:24 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:23 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:22 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584
11:21 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,584