Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 AM $0.00271
+0.00%
$397,756 $39,181
11:31 AM $0.00271
-0.35%
$397,756 $39,252
11:30 AM $0.00272
+0.18%
$397,756 $39,381
11:29 AM $0.00272
+0.00%
$398,424 $39,311
11:28 AM $0.00272
+0.00%
$398,424 $39,311
11:27 AM $0.00272
+0.00%
$398,424 $39,311
11:26 AM $0.00272
+0.00%
$398,424 $39,321
11:25 AM $0.00272
+0.00%
$398,424 $39,321
11:24 AM $0.00272
+0.00%
$398,425 $39,321
11:23 AM $0.00272
+0.00%
$398,425 $39,321
11:22 AM $0.00272
+0.00%
$398,425 $39,321
11:21 AM $0.00272
+0.00%
$398,425 $39,321
11:20 AM $0.00272
+0.00%
$398,425 $39,321
11:19 AM $0.00272
+0.00%
$398,425 $39,321
11:18 AM $0.00272
+0.00%
$398,425 $39,321
11:17 AM $0.00272
+0.00%
$398,425 $39,321
11:16 AM $0.00272
+0.00%
$398,425 $39,321
11:15 AM $0.00272
+0.00%
$398,425 $39,321
11:14 AM $0.00272
+0.00%
$398,425 $39,321
11:13 AM $0.00272
+0.00%
$398,425 $39,321
11:12 AM $0.00272
+0.00%
$398,425 $39,321
11:11 AM $0.00272
+0.00%
$398,425 $39,321
11:10 AM $0.00272
+0.00%
$398,425 $39,321
11:09 AM $0.00272
+0.00%
$398,425 $39,321
11:08 AM $0.00272
+0.00%
$398,425 $39,321
11:07 AM $0.00272
-0.17%
$398,425 $39,321
11:06 AM $0.00272
-0.18%
$398,425 $39,204
11:05 AM $0.00272
+0.00%
$398,425 $39,252
11:04 AM $0.00272
+0.57%
$399,798 $39,245
11:03 AM $0.00271
+0.00%
$399,798 $38,978
11:02 AM $0.00271
+0.00%
$399,798 $38,971
11:01 AM $0.00271
+0.00%
$399,798 $38,957
11:00 AM $0.00271
+0.00%
$399,798 $38,953
10:59 AM $0.00271
+0.00%
$397,538 $39,006
10:58 AM $0.00271
+0.00%
$397,538 $39,006
10:57 AM $0.00271
+0.00%
$397,538 $39,006
10:56 AM $0.00271
+0.00%
$397,538 $39,006
10:55 AM $0.00271
+0.00%
$397,538 $39,006
10:54 AM $0.00271
+0.00%
$397,612 $39,006
10:53 AM $0.00271
+0.00%
$397,612 $38,987
10:52 AM $0.00271
+0.00%
$397,612 $38,987
10:51 AM $0.00271
+0.00%
$397,612 $38,987
10:50 AM $0.00271
+0.00%
$397,612 $38,987
10:49 AM $0.00271
+0.00%
$397,612 $38,983
10:48 AM $0.00271
+0.00%
$397,612 $38,983
10:47 AM $0.00271
+0.00%
$397,612 $38,963
10:46 AM $0.00271
+0.00%
$397,612 $38,963
10:45 AM $0.00271
+0.00%
$397,612 $39,074
10:44 AM $0.00271
+0.00%
$397,609 $39,074
10:43 AM $0.00271
+0.00%
$397,609 $39,072