Superfluid Token Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0119
+0.00%
$ 2.1 million $ 255,660
7:16 AM $ 0.0119
+0.00%
$ 2.1 million $ 255,660
7:15 AM $ 0.0119
+0.00%
$ 2.1 million $ 256,089
7:14 AM $ 0.0119
+0.00%
$ 2.1 million $ 256,089
7:13 AM $ 0.0119
+0.00%
$ 2.1 million $ 256,183
7:12 AM $ 0.0119
+0.00%
$ 2.1 million $ 256,183
7:11 AM $ 0.0119
+0.01%
$ 2.1 million $ 256,312
7:10 AM $ 0.0119
+0.00%
$ 2.1 million $ 256,515
7:09 AM $ 0.0119
+0.00%
$ 2.1 million $ 259,182
7:08 AM $ 0.0119
+0.00%
$ 2.1 million $ 259,169
7:07 AM $ 0.0119
+0.01%
$ 2.1 million $ 260,468
7:06 AM $ 0.0119
+0.00%
$ 2.1 million $ 260,468
7:05 AM $ 0.0119
+0.32%
$ 2.1 million $ 260,919
7:04 AM $ 0.0119
+0.00%
$ 2.09 million $ 260,919
7:03 AM $ 0.0119
+0.32%
$ 2.09 million $ 260,699
7:02 AM $ 0.0119
+0.06%
$ 2.09 million $ 259,931
7:01 AM $ 0.0118
+0.00%
$ 2.09 million $ 259,931
7:00 AM $ 0.0118
+0.00%
$ 2.09 million $ 259,931
6:59 AM $ 0.0118
+0.01%
$ 2.08 million $ 260,932
6:58 AM $ 0.0118
+0.00%
$ 2.08 million $ 261,439
6:57 AM $ 0.0118
+0.00%
$ 2.08 million $ 261,439
6:56 AM $ 0.0118
+0.00%
$ 2.08 million $ 261,530
6:55 AM $ 0.0118
+0.00%
$ 2.08 million $ 264,989
6:54 AM $ 0.0118
+0.00%
$ 2.08 million $ 264,989
6:53 AM $ 0.0118
+0.00%
$ 2.08 million $ 264,989
6:52 AM $ 0.0118
+0.00%
$ 2.08 million $ 264,989
6:51 AM $ 0.0118
+0.00%
$ 2.08 million $ 264,989
6:50 AM $ 0.0118
+0.00%
$ 2.08 million $ 264,989
6:49 AM $ 0.0118
-0.18%
$ 2.08 million $ 264,973
6:48 AM $ 0.0119
+0.00%
$ 2.08 million $ 266,022
6:47 AM $ 0.0119
+0.00%
$ 2.08 million $ 266,022
6:46 AM $ 0.0119
+0.00%
$ 2.08 million $ 268,604
6:45 AM $ 0.0119
+0.04%
$ 2.08 million $ 268,602
6:44 AM $ 0.0119
+0.00%
$ 2.09 million $ 268,226
6:43 AM $ 0.0119
+0.00%
$ 2.09 million $ 268,226
6:42 AM $ 0.0119
+0.00%
$ 2.09 million $ 268,284
6:41 AM $ 0.0119
+0.00%
$ 2.09 million $ 268,284
6:40 AM $ 0.0119
+0.41%
$ 2.09 million $ 267,579
6:39 AM $ 0.0118
+0.02%
$ 2.08 million $ 266,427
6:38 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,949
6:37 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,949
6:36 AM $ 0.0118
+0.06%
$ 2.08 million $ 266,776
6:35 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,776
6:34 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,776
6:33 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,776
6:32 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,776
6:31 AM $ 0.0118
-0.12%
$ 2.08 million $ 267,077
6:30 AM $ 0.0118
-0.12%
$ 2.08 million $ 266,991
6:29 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,991
6:28 AM $ 0.0118
+0.00%
$ 2.08 million $ 266,991