Superfluid Token Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0133
+0.02%
$ 2.33 million $ 774,483
7:17 AM $ 0.0133
+0.14%
$ 2.33 million $ 773,076
7:16 AM $ 0.0133
+0.00%
$ 2.33 million $ 772,898
7:15 AM $ 0.0133
+0.00%
$ 2.33 million $ 772,898
7:14 AM $ 0.0133
-0.10%
$ 2.33 million $ 772,798
7:13 AM $ 0.0133
+0.00%
$ 2.33 million $ 773,533
7:12 AM $ 0.0133
+0.10%
$ 2.33 million $ 773,907
7:11 AM $ 0.0133
-0.23%
$ 2.33 million $ 771,950
7:10 AM $ 0.0133
-0.14%
$ 2.33 million $ 773,777
7:09 AM $ 0.0133
+0.10%
$ 2.34 million $ 773,079
7:08 AM $ 0.0133
-0.36%
$ 2.34 million $ 773,079
7:07 AM $ 0.0134
+0.00%
$ 2.34 million $ 775,246
7:06 AM $ 0.0134
+0.00%
$ 2.34 million $ 774,809
7:05 AM $ 0.0134
+0.09%
$ 2.34 million $ 774,809
7:04 AM $ 0.0133
+0.24%
$ 2.34 million $ 775,133
7:03 AM $ 0.0133
-0.40%
$ 2.34 million $ 773,119
7:02 AM $ 0.0134
+0.75%
$ 2.34 million $ 772,616
7:01 AM $ 0.0133
-0.01%
$ 2.34 million $ 765,895
7:00 AM $ 0.0133
-0.05%
$ 2.34 million $ 766,465
6:59 AM $ 0.0133
+0.00%
$ 2.33 million $ 766,770
6:58 AM $ 0.0133
+0.00%
$ 2.33 million $ 766,770
6:57 AM $ 0.0133
+0.05%
$ 2.33 million $ 766,352
6:56 AM $ 0.0133
-0.05%
$ 2.33 million $ 766,040
6:55 AM $ 0.0133
+0.00%
$ 2.33 million $ 766,040
6:54 AM $ 0.0133
-0.14%
$ 2.33 million $ 766,032
6:53 AM $ 0.0133
-0.19%
$ 2.33 million $ 766,368
6:52 AM $ 0.0133
+0.62%
$ 2.33 million $ 765,849
6:51 AM $ 0.0132
+0.59%
$ 2.33 million $ 759,176
6:50 AM $ 0.0132
-0.05%
$ 2.33 million $ 756,624
6:49 AM $ 0.0132
+1.13%
$ 2.31 million $ 755,345
6:48 AM $ 0.013
-1.18%
$ 2.31 million $ 740,685
6:47 AM $ 0.0132
+0.00%
$ 2.31 million $ 749,990
6:46 AM $ 0.0132
-0.15%
$ 2.31 million $ 750,267
6:45 AM $ 0.0132
+0.00%
$ 2.31 million $ 750,899
6:44 AM $ 0.0132
+0.05%
$ 2.32 million $ 750,520
6:43 AM $ 0.0132
-0.66%
$ 2.32 million $ 756,517
6:42 AM $ 0.0134
-0.28%
$ 2.32 million $ 761,942
6:41 AM $ 0.0134
-0.05%
$ 2.32 million $ 761,942
6:40 AM $ 0.0134
+0.80%
$ 2.32 million $ 763,741
6:39 AM $ 0.0135
-0.23%
$ 2.37 million $ 763,067
6:38 AM $ 0.0135
+0.23%
$ 2.37 million $ 763,759
6:37 AM $ 0.0134
-0.42%
$ 2.37 million $ 757,368
6:36 AM $ 0.0134
+0.36%
$ 2.37 million $ 757,098
6:35 AM $ 0.0134
+0.20%
$ 2.37 million $ 755,371
6:34 AM $ 0.0134
+0.58%
$ 2.35 million $ 747,744
6:33 AM $ 0.0133
-0.05%
$ 2.35 million $ 748,085
6:32 AM $ 0.0133
-0.23%
$ 2.35 million $ 748,085
6:31 AM $ 0.0133
+0.14%
$ 2.35 million $ 748,041
6:30 AM $ 0.0133
+0.05%
$ 2.35 million $ 746,973
6:29 AM $ 0.0133
-0.28%
$ 2.34 million $ 746,658