Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.00401
+0.00%
$655,617 $40,402
10:26 PM $0.00401
+0.00%
$655,617 $40,402
10:25 PM $0.00401
+0.00%
$655,617 $40,402
10:24 PM $0.00401
+0.00%
$655,617 $40,402
10:23 PM $0.00401
-0.03%
$655,617 $40,402
10:22 PM $0.00401
+0.00%
$655,617 $40,412
10:21 PM $0.00401
+0.00%
$655,617 $40,412
10:20 PM $0.00401
+0.07%
$655,617 $40,412
10:19 PM $0.004
+0.00%
$655,328 $40,382
10:18 PM $0.004
+0.00%
$655,328 $40,382
10:17 PM $0.004
+0.00%
$655,328 $40,382
10:16 PM $0.004
+0.00%
$655,328 $40,382
10:15 PM $0.004
+0.00%
$655,328 $40,382
10:14 PM $0.004
+0.00%
$655,328 $40,382
10:13 PM $0.004
+0.00%
$655,328 $40,382
10:12 PM $0.004
+0.00%
$655,328 $40,382
10:11 PM $0.004
+0.00%
$655,328 $40,382
10:10 PM $0.004
+0.00%
$655,328 $40,382
10:09 PM $0.004
+0.03%
$655,328 $40,382
10:08 PM $0.004
+0.00%
$655,328 $40,337
10:07 PM $0.004
+0.00%
$655,328 $40,337
10:06 PM $0.004
-0.01%
$655,328 $40,337
10:05 PM $0.004
+0.00%
$655,328 $40,368
10:04 PM $0.004
+0.00%
$655,207 $40,368
10:03 PM $0.004
+0.00%
$655,207 $40,368
10:02 PM $0.004
+0.00%
$655,207 $40,368
10:01 PM $0.004
+0.00%
$655,207 $40,378
10:00 PM $0.004
+0.00%
$655,207 $40,378
9:59 PM $0.004
+0.00%
$655,207 $40,378
9:58 PM $0.004
-0.14%
$655,207 $40,378
9:57 PM $0.00401
-0.01%
$655,207 $40,381
9:56 PM $0.00401
+0.00%
$655,207 $40,452
9:55 PM $0.00401
-0.07%
$655,207 $40,452
9:54 PM $0.00401
+0.00%
$656,669 $40,472
9:53 PM $0.00401
-0.68%
$656,669 $40,472
9:52 PM $0.00404
+0.00%
$656,669 $40,750
9:51 PM $0.00404
+0.00%
$656,669 $40,750
9:50 PM $0.00404
+0.00%
$656,669 $40,750
9:49 PM $0.00404
+0.00%
$661,174 $40,750
9:48 PM $0.00404
+0.00%
$661,174 $40,750
9:47 PM $0.00404
+0.00%
$661,174 $40,750
9:46 PM $0.00404
+0.00%
$661,174 $40,750
9:45 PM $0.00404
-0.07%
$661,174 $40,728
9:44 PM $0.00404
+0.14%
$661,613 $40,607
9:43 PM $0.00404
+0.00%
$661,613 $40,586
9:42 PM $0.00404
+0.00%
$661,613 $40,586
9:41 PM $0.00404
+0.00%
$661,613 $40,586
9:40 PM $0.00404
+0.00%
$661,613 $40,586
9:39 PM $0.00404
+0.00%
$660,655 $40,586
9:38 PM $0.00404
+0.00%
$660,655 $40,586