Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00691
+0.13%
$1.21 million $23,684
Jul 31, 2 PM $0.0069
-1.70%
$1.21 million $24,590
Jul 31, 1 PM $0.00702
-0.26%
$1.23 million $22,875
Jul 31, 12 PM $0.00704
-0.01%
$1.24 million $22,362
Jul 31, 11 AM $0.00704
+0.02%
$1.24 million $19,403
Jul 31, 10 AM $0.00704
+0.01%
$1.24 million $22,011
Jul 31, 9 AM $0.00704
-0.07%
$1.24 million $21,798
Jul 31, 8 AM $0.00705
+0.01%
$1.24 million $17,208
Jul 31, 7 AM $0.00705
-0.24%
$1.24 million $19,887
Jul 31, 6 AM $0.00706
+0.03%
$1.24 million $20,370
Jul 31, 5 AM $0.00706
-0.05%
$1.24 million $20,077
Jul 31, 4 AM $0.00706
+0.01%
$1.24 million $20,032
Jul 31, 3 AM $0.00706
-0.38%
$1.24 million $17,906
Jul 31, 2 AM $0.00709
-0.17%
$1.25 million $22,093
Jul 31, 1 AM $0.0071
+1.26%
$1.25 million $23,707
Jul 31, 12 AM $0.00701
+0.07%
$1.23 million $22,229
Jul 30, 11 PM $0.00701
+0.56%
$1.23 million $22,347
Jul 30, 10 PM $0.00697
-2.09%
$1.22 million $26,519
Jul 30, 9 PM $0.00712
-0.26%
$1.25 million $19,230
Jul 30, 8 PM $0.00714
+0.14%
$1.25 million $19,542
Jul 30, 7 PM $0.00713
-0.03%
$1.25 million $18,505
Jul 30, 6 PM $0.00713
-0.03%
$1.25 million $19,107
Jul 30, 5 PM $0.00713
-0.06%
$1.25 million $19,465
Jul 30, 4 PM $0.00713
+0.22%
$1.25 million $20,278
Jul 30, 3 PM $0.00712
-1.03%
$1.25 million $20,530
Jul 30, 2 PM $0.00719
-0.24%
$1.26 million $20,532
Jul 30, 1 PM $0.00721
-0.06%
$1.27 million $20,319
Jul 30, 12 PM $0.00721
+0.24%
$1.27 million $20,902
Jul 30, 11 AM $0.0072
+0.05%
$1.26 million $20,864
Jul 30, 10 AM $0.00719
+0.29%
$1.26 million $21,035
Jul 30, 9 AM $0.00717
-0.26%
$1.26 million $22,132
Jul 30, 8 AM $0.00719
+0.79%
$1.26 million $19,093
Jul 30, 7 AM $0.00713
+0.10%
$1.25 million $18,033
Jul 30, 6 AM $0.00713
-0.09%
$1.25 million $19,411
Jul 30, 5 AM $0.00713
-0.02%
$1.25 million $19,437
Jul 30, 4 AM $0.00714
-0.26%
$1.25 million $19,555
Jul 30, 3 AM $0.00715
+0.77%
$1.26 million $21,815
Jul 30, 2 AM $0.0071
+0.77%
$1.25 million $18,786
Jul 30, 1 AM $0.00704
-0.22%
$1.24 million $17,032
Jul 30, 12 AM $0.00706
-0.12%
$1.24 million $16,556
Jul 29, 11 PM $0.00707
-2.15%
$1.24 million $16,483
Jul 29, 10 PM $0.00722
+0.19%
$1.27 million $9,926
Jul 29, 9 PM $0.00721
-0.30%
$1.27 million $9,116
Jul 29, 8 PM $0.00723
+0.04%
$1.27 million $9,772
Jul 29, 7 PM $0.00723
-0.38%
$1.27 million $9,810
Jul 29, 6 PM $0.00726
+0.27%
$1.27 million $9,678
Jul 29, 5 PM $0.00723
+0.00%
$1.27 million $9,968
Jul 29, 4 PM $0.00723
-0.08%
$1.27 million $9,473
Jul 29, 3 PM $0.00724
-0.40%
$1.27 million $9,379
Jul 29, 2 PM $0.00727
-0.61%
$1.28 million $9,925