Superfluid Token Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0132
+4.77%
$ 2.33 million $ 445,569
Apr 19, 4 PM $ 0.0126
-5.70%
$ 2.22 million $ 403,315
Apr 19, 3 PM $ 0.0134
-1.60%
$ 2.36 million $ 410,484
Apr 19, 2 PM $ 0.0136
-0.84%
$ 2.39 million $ 432,612
Apr 19, 1 PM $ 0.0137
+3.78%
$ 2.41 million $ 433,956
Apr 19, 12 PM $ 0.0132
+0.40%
$ 2.33 million $ 441,974
Apr 19, 11 AM $ 0.0132
-0.68%
$ 2.32 million $ 464,623
Apr 19, 10 AM $ 0.0133
+1.40%
$ 2.33 million $ 477,382
Apr 19, 9 AM $ 0.0131
-1.21%
$ 2.3 million $ 477,899
Apr 19, 8 AM $ 0.0132
-4.94%
$ 2.33 million $ 494,730
Apr 19, 7 AM $ 0.0139
+2.87%
$ 2.45 million $ 533,963
Apr 19, 6 AM $ 0.0135
+4.89%
$ 2.38 million $ 532,656
Apr 19, 5 AM $ 0.0129
+0.64%
$ 2.27 million $ 492,935
Apr 19, 4 AM $ 0.0128
+0.39%
$ 2.26 million $ 485,166
Apr 19, 3 AM $ 0.0128
+1.18%
$ 2.25 million $ 423,476
Apr 19, 2 AM $ 0.0126
-3.76%
$ 2.22 million $ 421,591
Apr 19, 1 AM $ 0.0131
-1.83%
$ 2.31 million $ 431,694
Apr 19, 12 AM $ 0.0134
-2.93%
$ 2.35 million $ 438,873
Apr 18, 11 PM $ 0.0138
-0.64%
$ 2.42 million $ 459,674
Apr 18, 10 PM $ 0.0139
-1.03%
$ 2.44 million $ 464,513
Apr 18, 9 PM $ 0.014
+3.41%
$ 2.46 million $ 513,952
Apr 18, 8 PM $ 0.0135
+4.89%
$ 2.38 million $ 478,075
Apr 18, 7 PM $ 0.0129
+0.83%
$ 2.27 million $ 436,726
Apr 18, 6 PM $ 0.0128
-2.16%
$ 2.25 million $ 466,644
Apr 18, 5 PM $ 0.0131
-2.95%
$ 2.3 million $ 552,996
Apr 18, 4 PM $ 0.0135
-0.23%
$ 2.37 million $ 572,069
Apr 18, 3 PM $ 0.0135
+5.52%
$ 2.38 million $ 682,879
Apr 18, 2 PM $ 0.0128
-1.64%
$ 2.25 million $ 623,139
Apr 18, 1 PM $ 0.013
-4.29%
$ 2.29 million $ 642,792
Apr 18, 12 PM $ 0.0136
-0.70%
$ 2.39 million $ 703,760
Apr 18, 11 AM $ 0.0137
-1.64%
$ 2.41 million $ 710,463
Apr 18, 10 AM $ 0.0139
+0.27%
$ 2.45 million $ 723,352
Apr 18, 9 AM $ 0.0139
-3.50%
$ 2.44 million $ 722,698
Apr 18, 8 AM $ 0.0144
-0.07%
$ 2.53 million $ 772,093
Apr 18, 7 AM $ 0.0144
-5.83%
$ 2.53 million $ 792,092
Apr 18, 6 AM $ 0.0153
-0.23%
$ 2.69 million $ 1.01 million
Apr 18, 5 AM $ 0.0153
-0.71%
$ 2.7 million $ 1.13 million
Apr 18, 4 AM $ 0.0154
+2.17%
$ 2.72 million $ 1.13 million
Apr 18, 3 AM $ 0.0151
+0.00%
$ 2.66 million $ 1.09 million
Apr 18, 2 AM $ 0.0151
-0.26%
$ 2.66 million $ 1.08 million
Apr 18, 1 AM $ 0.0152
-0.30%
$ 2.67 million $ 1.09 million
Apr 18, 12 AM $ 0.0152
-2.14%
$ 2.67 million $ 1.12 million
Apr 17, 11 PM $ 0.0155
-0.03%
$ 2.73 million $ 1.14 million
Apr 17, 10 PM $ 0.0155
+2.61%
$ 2.73 million $ 1.15 million
Apr 17, 9 PM $ 0.0151
+3.20%
$ 2.66 million $ 1.07 million
Apr 17, 8 PM $ 0.0147
-3.23%
$ 2.58 million $ 1.05 million
Apr 17, 7 PM $ 0.0152
-3.69%
$ 2.67 million $ 1.08 million
Apr 17, 6 PM $ 0.0157
-0.77%
$ 2.77 million $ 1.09 million
Apr 17, 5 PM $ 0.0159
+1.25%
$ 2.79 million $ 1.01 million
Apr 17, 4 PM $ 0.0157
+4.63%
$ 2.76 million $ 1.03 million