Superfluid Token Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0121
-0.03%
$ 9.76 million $ 163,939
Feb 21, 7 PM $ 0.0121
-0.12%
$ 9.77 million $ 164,021
Feb 21, 6 PM $ 0.0121
+0.13%
$ 9.79 million $ 163,897
Feb 21, 5 PM $ 0.0121
-0.05%
$ 9.77 million $ 163,779
Feb 21, 4 PM $ 0.0121
-0.10%
$ 9.78 million $ 163,496
Feb 21, 3 PM $ 0.0121
+0.57%
$ 9.79 million $ 163,975
Feb 21, 2 PM $ 0.012
+0.14%
$ 9.73 million $ 162,854
Feb 21, 1 PM $ 0.012
+0.15%
$ 9.72 million $ 162,731
Feb 21, 12 PM $ 0.012
-0.17%
$ 9.7 million $ 162,531
Feb 21, 11 AM $ 0.012
-0.40%
$ 9.72 million $ 164,183
Feb 21, 10 AM $ 0.0121
+0.12%
$ 9.76 million $ 164,113
Feb 21, 9 AM $ 0.0121
+0.18%
$ 9.75 million $ 163,285
Feb 21, 8 AM $ 0.0121
+0.16%
$ 9.74 million $ 162,851
Feb 21, 7 AM $ 0.012
-0.14%
$ 9.73 million $ 162,653
Feb 21, 6 AM $ 0.0121
+0.55%
$ 9.74 million $ 162,378
Feb 21, 5 AM $ 0.012
+0.17%
$ 9.69 million $ 161,200
Feb 21, 4 AM $ 0.012
+0.44%
$ 9.67 million $ 160,898
Feb 21, 3 AM $ 0.0119
+1.25%
$ 9.63 million $ 159,283
Feb 21, 2 AM $ 0.0118
-0.12%
$ 9.51 million $ 158,624
Feb 21, 1 AM $ 0.0118
+0.09%
$ 9.52 million $ 158,409
Feb 21, 12 AM $ 0.0118
-0.51%
$ 9.51 million $ 158,340
Feb 20, 11 PM $ 0.0118
-0.08%
$ 9.54 million $ 158,522
Feb 20, 10 PM $ 0.0118
+0.64%
$ 9.56 million $ 157,695
Feb 20, 9 PM $ 0.0118
+0.20%
$ 9.51 million $ 158,416
Feb 20, 8 PM $ 0.0117
-0.07%
$ 9.49 million $ 158,370
Feb 20, 7 PM $ 0.0117
-0.28%
$ 9.5 million $ 158,209
Feb 20, 6 PM $ 0.0118
-1.25%
$ 9.53 million $ 158,738
Feb 20, 5 PM $ 0.0119
+0.00%
$ 9.65 million $ 159,223
Feb 20, 4 PM $ 0.0119
-0.07%
$ 9.64 million $ 158,303
Feb 20, 3 PM $ 0.0119
-0.12%
$ 9.65 million $ 156,744
Feb 20, 2 PM $ 0.012
+0.40%
$ 9.66 million $ 156,553
Feb 20, 1 PM $ 0.0119
-0.05%
$ 9.61 million $ 157,142
Feb 20, 12 PM $ 0.0119
+0.05%
$ 9.62 million $ 157,558
Feb 20, 11 AM $ 0.0119
+0.28%
$ 9.62 million $ 160,096
Feb 20, 10 AM $ 0.0119
-0.46%
$ 9.59 million $ 159,975
Feb 20, 9 AM $ 0.0119
+0.26%
$ 9.64 million $ 160,860
Feb 20, 8 AM $ 0.0119
+0.02%
$ 9.61 million $ 160,419
Feb 20, 7 AM $ 0.0119
-0.01%
$ 9.61 million $ 160,479
Feb 20, 6 AM $ 0.0119
-0.02%
$ 9.61 million $ 160,514
Feb 20, 5 AM $ 0.0119
-1.57%
$ 9.62 million $ 160,168
Feb 20, 4 AM $ 0.0121
-0.43%
$ 9.77 million $ 159,506
Feb 20, 3 AM $ 0.0121
+0.33%
$ 9.81 million $ 159,696
Feb 20, 2 AM $ 0.0121
+0.12%
$ 9.78 million $ 158,846
Feb 20, 1 AM $ 0.0121
+0.25%
$ 9.77 million $ 159,436
Feb 20, 12 AM $ 0.0121
+1.39%
$ 9.74 million $ 159,541
Feb 19, 11 PM $ 0.0119
+0.43%
$ 9.61 million $ 162,140
Feb 19, 10 PM $ 0.0118
-0.20%
$ 9.57 million $ 161,295
Feb 19, 9 PM $ 0.0119
+0.53%
$ 9.59 million $ 160,360
Feb 19, 8 PM $ 0.0118
+0.33%
$ 9.54 million $ 159,179
Feb 19, 7 PM $ 0.0118
-1.34%
$ 9.51 million $ 159,655