Superfluid Token Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.012
+0.00%
$ 2.11 million $ 249,071
8:06 AM $ 0.012
+0.00%
$ 2.11 million $ 249,071
8:05 AM $ 0.012
+0.00%
$ 2.11 million $ 249,071
8:04 AM $ 0.012
+0.00%
$ 2.11 million $ 249,071
8:03 AM $ 0.012
+0.00%
$ 2.11 million $ 249,071
8:02 AM $ 0.012
+0.00%
$ 2.11 million $ 249,487
8:01 AM $ 0.012
+0.00%
$ 2.11 million $ 249,487
8:00 AM $ 0.012
+0.00%
$ 2.11 million $ 249,487
7:59 AM $ 0.012
+0.00%
$ 2.11 million $ 249,487
7:58 AM $ 0.012
+0.00%
$ 2.11 million $ 249,487
7:57 AM $ 0.012
+0.00%
$ 2.11 million $ 249,487
7:56 AM $ 0.012
+0.00%
$ 2.11 million $ 249,487
7:55 AM $ 0.012
+0.01%
$ 2.11 million $ 249,487
7:54 AM $ 0.012
+0.00%
$ 2.11 million $ 249,755
7:53 AM $ 0.012
+0.00%
$ 2.11 million $ 249,755
7:52 AM $ 0.012
+0.01%
$ 2.11 million $ 249,755
7:51 AM $ 0.012
+0.00%
$ 2.11 million $ 249,619
7:50 AM $ 0.012
+0.04%
$ 2.11 million $ 249,507
7:49 AM $ 0.012
+0.02%
$ 2.11 million $ 249,424
7:48 AM $ 0.012
+0.18%
$ 2.11 million $ 249,424
7:47 AM $ 0.012
+0.02%
$ 2.11 million $ 248,826
7:46 AM $ 0.012
-0.06%
$ 2.11 million $ 248,824
7:45 AM $ 0.012
+0.00%
$ 2.11 million $ 248,972
7:44 AM $ 0.012
-0.01%
$ 2.11 million $ 249,081
7:43 AM $ 0.012
+0.00%
$ 2.11 million $ 249,081
7:42 AM $ 0.012
+0.00%
$ 2.11 million $ 249,150
7:41 AM $ 0.012
-0.01%
$ 2.11 million $ 249,457
7:40 AM $ 0.012
+0.00%
$ 2.11 million $ 249,450
7:39 AM $ 0.012
+0.00%
$ 2.11 million $ 249,538
7:38 AM $ 0.012
+0.06%
$ 2.11 million $ 250,628
7:37 AM $ 0.012
+0.00%
$ 2.11 million $ 250,427
7:36 AM $ 0.012
+0.01%
$ 2.11 million $ 250,425
7:35 AM $ 0.012
+0.00%
$ 2.11 million $ 250,350
7:34 AM $ 0.012
+0.00%
$ 2.11 million $ 250,350
7:33 AM $ 0.012
+0.00%
$ 2.11 million $ 250,350
7:32 AM $ 0.012
+0.00%
$ 2.11 million $ 250,350
7:31 AM $ 0.012
-0.02%
$ 2.11 million $ 250,173
7:30 AM $ 0.012
+0.00%
$ 2.11 million $ 250,187
7:29 AM $ 0.012
+0.00%
$ 2.11 million $ 250,187
7:28 AM $ 0.012
+0.00%
$ 2.11 million $ 250,187
7:27 AM $ 0.012
+0.00%
$ 2.11 million $ 250,788
7:26 AM $ 0.012
+0.00%
$ 2.11 million $ 250,788
7:25 AM $ 0.012
+0.00%
$ 2.11 million $ 250,788
7:24 AM $ 0.012
+0.18%
$ 2.11 million $ 249,917
7:23 AM $ 0.0119
+0.04%
$ 2.11 million $ 253,436
7:22 AM $ 0.0119
+0.00%
$ 2.11 million $ 254,009
7:21 AM $ 0.0119
+0.09%
$ 2.11 million $ 254,154
7:20 AM $ 0.0119
+0.00%
$ 2.11 million $ 255,360
7:19 AM $ 0.0119
+0.00%
$ 2.1 million $ 255,360
7:18 AM $ 0.0119
+0.01%
$ 2.1 million $ 255,660