Superfluid Token Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0132
-0.38%
$ 2.3 million $ 779,482
7:46 AM $ 0.0132
+0.00%
$ 2.3 million $ 779,482
7:45 AM $ 0.0132
-0.45%
$ 2.3 million $ 779,352
7:44 AM $ 0.0133
-0.03%
$ 2.33 million $ 779,398
7:43 AM $ 0.0133
+0.00%
$ 2.33 million $ 779,037
7:42 AM $ 0.0133
-0.10%
$ 2.33 million $ 779,034
7:41 AM $ 0.0133
+0.00%
$ 2.33 million $ 779,777
7:40 AM $ 0.0133
+0.05%
$ 2.33 million $ 778,799
7:39 AM $ 0.0133
+0.13%
$ 2.33 million $ 779,150
7:38 AM $ 0.0133
-0.12%
$ 2.33 million $ 776,420
7:37 AM $ 0.0133
-0.48%
$ 2.33 million $ 776,528
7:36 AM $ 0.0133
-0.09%
$ 2.33 million $ 776,817
7:35 AM $ 0.0134
+0.00%
$ 2.33 million $ 776,817
7:34 AM $ 0.0134
+0.00%
$ 2.35 million $ 776,523
7:33 AM $ 0.0134
+0.06%
$ 2.35 million $ 776,370
7:32 AM $ 0.0134
+0.03%
$ 2.35 million $ 776,369
7:31 AM $ 0.0133
+0.24%
$ 2.35 million $ 776,369
7:30 AM $ 0.0133
+0.00%
$ 2.35 million $ 773,472
7:29 AM $ 0.0133
+0.00%
$ 2.34 million $ 773,472
7:28 AM $ 0.0133
+0.08%
$ 2.34 million $ 777,935
7:27 AM $ 0.0133
+0.00%
$ 2.34 million $ 776,798
7:26 AM $ 0.0133
+0.00%
$ 2.34 million $ 776,798
7:25 AM $ 0.0133
+0.11%
$ 2.34 million $ 776,491
7:24 AM $ 0.0133
+0.02%
$ 2.33 million $ 774,518
7:23 AM $ 0.0133
+0.15%
$ 2.33 million $ 774,494
7:22 AM $ 0.0133
+0.01%
$ 2.33 million $ 773,461
7:21 AM $ 0.0133
-0.15%
$ 2.33 million $ 774,490
7:20 AM $ 0.0133
+0.00%
$ 2.33 million $ 774,483
7:19 AM $ 0.0133
+0.00%
$ 2.33 million $ 774,483
7:18 AM $ 0.0133
+0.02%
$ 2.33 million $ 774,483
7:17 AM $ 0.0133
+0.14%
$ 2.33 million $ 773,076
7:16 AM $ 0.0133
+0.00%
$ 2.33 million $ 772,898
7:15 AM $ 0.0133
+0.00%
$ 2.33 million $ 772,898
7:14 AM $ 0.0133
-0.10%
$ 2.33 million $ 772,798
7:13 AM $ 0.0133
+0.00%
$ 2.33 million $ 773,533
7:12 AM $ 0.0133
+0.10%
$ 2.33 million $ 773,907
7:11 AM $ 0.0133
-0.23%
$ 2.33 million $ 771,950
7:10 AM $ 0.0133
-0.14%
$ 2.33 million $ 773,777
7:09 AM $ 0.0133
+0.10%
$ 2.34 million $ 773,079
7:08 AM $ 0.0133
-0.36%
$ 2.34 million $ 773,079
7:07 AM $ 0.0134
+0.00%
$ 2.34 million $ 775,246
7:06 AM $ 0.0134
+0.00%
$ 2.34 million $ 774,809
7:05 AM $ 0.0134
+0.09%
$ 2.34 million $ 774,809
7:04 AM $ 0.0133
+0.24%
$ 2.34 million $ 775,133
7:03 AM $ 0.0133
-0.40%
$ 2.34 million $ 773,119
7:02 AM $ 0.0134
+0.75%
$ 2.34 million $ 772,616
7:01 AM $ 0.0133
-0.01%
$ 2.34 million $ 765,895
7:00 AM $ 0.0133
-0.05%
$ 2.34 million $ 766,465
Download