Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 PM $0.00401
+0.00%
$655,617 $40,402
10:26 PM $0.00401
+0.00%
$655,617 $40,402
10:25 PM $0.00401
+0.00%
$655,617 $40,402
10:24 PM $0.00401
+0.00%
$655,617 $40,402
10:23 PM $0.00401
-0.03%
$655,617 $40,402
10:22 PM $0.00401
+0.00%
$655,617 $40,412
10:21 PM $0.00401
+0.00%
$655,617 $40,412
10:20 PM $0.00401
+0.07%
$655,617 $40,412
10:19 PM $0.004
+0.00%
$655,328 $40,382
10:18 PM $0.004
+0.00%
$655,328 $40,382
10:17 PM $0.004
+0.00%
$655,328 $40,382
10:16 PM $0.004
+0.00%
$655,328 $40,382
10:15 PM $0.004
+0.00%
$655,328 $40,382
10:14 PM $0.004
+0.00%
$655,328 $40,382
10:13 PM $0.004
+0.00%
$655,328 $40,382
10:12 PM $0.004
+0.00%
$655,328 $40,382
10:11 PM $0.004
+0.00%
$655,328 $40,382
10:10 PM $0.004
+0.00%
$655,328 $40,382
10:09 PM $0.004
+0.03%
$655,328 $40,382
10:08 PM $0.004
+0.00%
$655,328 $40,337
10:07 PM $0.004
+0.00%
$655,328 $40,337
10:06 PM $0.004
-0.01%
$655,328 $40,337
10:05 PM $0.004
+0.00%
$655,328 $40,368
10:04 PM $0.004
+0.00%
$655,207 $40,368
10:03 PM $0.004
+0.00%
$655,207 $40,368
10:02 PM $0.004
+0.00%
$655,207 $40,368
10:01 PM $0.004
+0.00%
$655,207 $40,378
10:00 PM $0.004
+0.00%
$655,207 $40,378
9:59 PM $0.004
+0.00%
$655,207 $40,378
9:58 PM $0.004
-0.14%
$655,207 $40,378
9:57 PM $0.00401
-0.01%
$655,207 $40,381
9:56 PM $0.00401
+0.00%
$655,207 $40,452
9:55 PM $0.00401
-0.07%
$655,207 $40,452
9:54 PM $0.00401
+0.00%
$656,669 $40,472
9:53 PM $0.00401
-0.68%
$656,669 $40,472
9:52 PM $0.00404
+0.00%
$656,669 $40,750
9:51 PM $0.00404
+0.00%
$656,669 $40,750
9:50 PM $0.00404
+0.00%
$656,669 $40,750
9:49 PM $0.00404
+0.00%
$661,174 $40,750
9:48 PM $0.00404
+0.00%
$661,174 $40,750
9:47 PM $0.00404
+0.00%
$661,174 $40,750
9:46 PM $0.00404
+0.00%
$661,174 $40,750
9:45 PM $0.00404
-0.07%
$661,174 $40,728
9:44 PM $0.00404
+0.14%
$661,613 $40,607
9:43 PM $0.00404
+0.00%
$661,613 $40,586
9:42 PM $0.00404
+0.00%
$661,613 $40,586
9:41 PM $0.00404
+0.00%
$661,613 $40,586
9:40 PM $0.00404
+0.00%
$661,613 $40,586
9:39 PM $0.00404
+0.00%
$660,655 $40,586
9:38 PM $0.00404
+0.00%
$660,655 $40,586