Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 AM $0.00271
+0.00%
$397,612 $38,963
10:45 AM $0.00271
+0.00%
$397,612 $39,074
10:44 AM $0.00271
+0.00%
$397,609 $39,074
10:43 AM $0.00271
+0.00%
$397,609 $39,072
10:42 AM $0.00271
+0.00%
$397,609 $39,072
10:41 AM $0.00271
+0.00%
$397,609 $39,072
10:40 AM $0.00271
+0.01%
$397,609 $39,406
10:39 AM $0.00271
+0.00%
$397,591 $39,412
10:38 AM $0.00271
+0.00%
$397,591 $39,412
10:37 AM $0.00271
+0.00%
$397,591 $39,412
10:36 AM $0.00271
-0.04%
$397,591 $39,412
10:35 AM $0.00271
+0.00%
$397,591 $39,431
10:34 AM $0.00271
+0.00%
$397,731 $39,431
10:33 AM $0.00271
+0.00%
$397,731 $39,431
10:32 AM $0.00271
+0.00%
$397,731 $39,431
10:31 AM $0.00271
+0.00%
$397,731 $39,431
10:30 AM $0.00271
+0.00%
$397,731 $39,431
10:29 AM $0.00271
+0.00%
$397,737 $39,427
10:28 AM $0.00271
+0.00%
$397,737 $39,427
10:27 AM $0.00271
+0.00%
$397,737 $39,427
10:26 AM $0.00271
+0.00%
$397,737 $39,427
10:25 AM $0.00271
+0.00%
$397,737 $39,427
10:24 AM $0.00271
+0.00%
$397,739 $39,427
10:23 AM $0.00271
+0.00%
$397,739 $39,427
10:22 AM $0.00271
+0.00%
$397,739 $39,463
10:21 AM $0.00271
+0.00%
$397,739 $39,463
10:20 AM $0.00271
+0.00%
$397,739 $39,463
10:19 AM $0.00271
+0.00%
$397,738 $39,463
10:18 AM $0.00271
+0.00%
$397,738 $39,463
10:17 AM $0.00271
+0.00%
$397,738 $39,463
10:16 AM $0.00271
-0.36%
$397,738 $39,463
10:15 AM $0.00271
+0.00%
$397,738 $39,461
10:14 AM $0.00271
+0.00%
$397,734 $39,553
10:13 AM $0.00271
+0.00%
$397,734 $39,553
10:12 AM $0.00271
+0.00%
$397,734 $39,553
10:11 AM $0.00271
+0.02%
$397,734 $39,553
10:10 AM $0.00271
+0.00%
$397,734 $39,571
10:09 AM $0.00271
+0.00%
$397,674 $39,571
10:08 AM $0.00271
-0.03%
$397,674 $39,592
10:07 AM $0.00271
+0.00%
$397,674 $39,599
10:06 AM $0.00271
-0.04%
$397,674 $39,686
10:05 AM $0.00271
+0.00%
$397,674 $39,689
10:04 AM $0.00271
+0.00%
$397,964 $39,689
10:03 AM $0.00271
+0.00%
$397,964 $39,689
10:02 AM $0.00271
+0.00%
$397,964 $39,689
10:01 AM $0.00271
+0.01%
$397,964 $39,689
10:00 AM $0.00271
+0.00%
$397,964 $39,944
9:59 AM $0.00271
+0.00%
$-- $39,944
9:58 AM $0.00271
+0.00%
$-- $39,944
9:57 AM $0.00271
+0.00%
$-- $39,944