Superfluid Token Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,864
12:21 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,864
12:20 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:19 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:18 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:17 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:16 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:15 AM $ 0.00657
+0.00%
$ 1.15 million $ 41,834
12:14 AM $ 0.00657
-0.09%
$ 1.15 million $ 41,834
12:13 AM $ 0.00658
-0.55%
$ 1.15 million $ 41,518
12:12 AM $ 0.00661
+0.00%
$ 1.15 million $ 40,801
12:11 AM $ 0.00661
-0.01%
$ 1.15 million $ 40,801
12:10 AM $ 0.00661
+0.02%
$ 1.15 million $ 40,798
12:09 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,870
12:08 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,870
12:07 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,870
12:06 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,849
12:05 AM $ 0.00661
+0.01%
$ 1.16 million $ 40,849
12:04 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,863
12:03 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,863
12:02 AM $ 0.00661
+0.01%
$ 1.16 million $ 40,863
12:01 AM $ 0.00661
+0.00%
$ 1.16 million $ 40,853
12:00 AM $ 0.00661
-0.02%
$ 1.16 million $ 40,853
11:59 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,828
11:58 PM $ 0.00661
+0.03%
$ 1.16 million $ 40,828
11:57 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:56 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:55 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:54 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:53 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:52 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:51 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:50 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:49 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:48 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:47 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,823
11:46 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,821
11:45 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,821
11:44 PM $ 0.00661
+0.03%
$ 1.16 million $ 40,821
11:43 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:42 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:41 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:40 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:39 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:38 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:37 PM $ 0.00661
+0.00%
$ 1.16 million $ 40,872
11:36 PM $ 0.00661
-0.49%
$ 1.16 million $ 40,338
11:35 PM $ 0.00664
+0.00%
$ 1.16 million $ 40,538
11:34 PM $ 0.00664
-0.01%
$ 1.17 million $ 40,538
11:33 PM $ 0.00664
+0.00%
$ 1.17 million $ 40,542